Max pain // Cboe delayed data · as of Nov 10, 8:22 PM ET

ATR max pain

Spot (delayed)$144.12
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:22 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21Not showntoo thin to read
Expected move (ATM straddle)±$21.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:22 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 21.50 USD, 14.9% of 144.12 spot.
Open the source document →
±14.9% by Fri, May 21
Put/Call OI0.07
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:22 PM ET
How1 put contracts / 15 call contracts = 0.07 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1 puts / 15 calls
IV3026.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:22 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 16 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$120-16.7%10d
Fri, Dec 18too thin38d
Fri, Feb 19too thin101d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

Too thin to read: 16 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, May 21

spot9513014517577
■ calls (up)■ puts (down)ATR open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

Implied volatility by strike · Fri, May 21

spot9511212914616318042%25%
— call IV— put IVATM ≈ 26.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.950.00950.00250.10-0.01-0.05
0.84-0.011200.00770.25-0.02-0.16
0.74-0.021300.01100.33-0.02-0.26
0.69-0.021350.01260.36-0.03-0.32
0.55-0.031450.01480.41-0.03-0.46
0.23-0.021700.01140.32-0.02-0.80
0.19-0.021750.01000.29-0.02-0.85
0.16-0.021800.00880.26-0.02-0.89

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot85105125140155185300
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot65901151401651903131
■ calls (up)■ puts (down)Every expiration combined: 150 call contracts, 81 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ATR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk