| 2026-04-15 | 717,101 | +2.8% | no share count within 200 days | 3.74 | 303.66 | 217.8M |
| 2026-03-31 | 697,837 | +6.0% | no share count within 200 days | 3.49 | 290.29 | 202.6M |
| 2026-03-13 | 658,330 | -1.1% | no share count within 200 days | 3.83 | 297.80 | 196.1M |
| 2026-02-27 | 665,806 | -3.0% | no share count within 200 days | 3.41 | 328.74 | 218.9M |
| 2026-02-13 | 686,602 | +6.9% | no share count within 200 days | 2.63 | 328.53 | 225.6M |
| 2026-01-30 | 642,459 | -7.5% | no share count within 200 days | 3.93 | 299.31 | 192.3M |
| 2026-01-15 | 694,547 | -1.9% | no share count within 200 days | 4.15 | 296.80 | 206.1M |
| 2025-12-31 | 707,791 | -14.9% | no share count within 200 days | 3.99 | 276.02 | 195.4M |
| 2025-12-15 | 831,301 | -6.3% | no share count within 200 days | 4.60 | 281.26 | 233.8M |
| 2025-11-28 | 887,001 | +18.4% | no share count within 200 days | 5.57 | 275.88 | 244.7M |
| 2025-11-14 | 749,304 | +0.2% | no share count within 200 days | 3.84 | 269.84 | 202.2M |
| 2025-10-31 | 747,502 | -1.0% | no share count within 200 days | 5.58 | 272.60 | 203.8M |
| 2025-10-15 | 754,768 | +2.0% | no share count within 200 days | 5.53 | 277.77 | 209.7M |
| 2025-09-30 | 739,966 | -2.5% | no share count within 200 days | 4.16 | 279.28 | 206.7M |
| 2025-09-15 | 759,158 | -4.3% | no share count within 200 days | 5.30 | 281.81 | 213.9M |
| 2025-08-29 | 793,172 | +8.6% | no share count within 200 days | 4.19 | 276.90 | 219.6M |
| 2025-08-15 | 730,640 | -13.6% | no share count within 200 days | 2.51 | 270.95 | 198.0M |
| 2025-07-31 | 845,489 | -5.4% | no share count within 200 days | 4.23 | 262.32 | 221.8M |
| 2025-07-15 | 893,790 | +4.6% | no share count within 200 days | 4.82 | 247.75 | 221.4M |
| 2025-06-30 | 854,775 | -2.0% | no share count within 200 days | 4.60 | 245.89 | 210.2M |
| 2025-06-13 | 871,982 | -1.0% | no share count within 200 days | 5.12 | 238.84 | 208.3M |
| 2025-05-30 | 880,695 | -5.6% | no share count within 200 days | 4.86 | 242.12 | 213.2M |
| 2025-05-15 | 932,589 | +10.2% | no share count within 200 days | 3.62 | 241.11 | 224.9M |
| 2025-04-30 | 846,592 | -0.3% | no share count within 200 days | 3.97 | 207.75 | 175.9M |
| 2025-04-15 | 849,339 | +0.3% | no share count within 200 days | 4.13 | 198.29 | 168.4M |
| 2025-03-31 | 846,444 | +8.6% | no share count within 200 days | 3.21 | 203.92 | 172.6M |
| 2025-03-14 | 779,472 | -0.6% | no share count within 200 days | 4.54 | 211.00 | 164.5M |
| 2025-02-28 | 783,837 | +7.7% | no share count within 200 days | 5.40 | 214.58 | 168.2M |
| 2025-02-14 | 727,545 | -12.1% | no share count within 200 days | 2.63 | 213.87 | 155.6M |
| 2025-01-31 | 827,968 | -2.4% | no share count within 200 days | 5.84 | 206.78 | 171.2M |
| 2025-01-15 | 848,445 | +0.3% | no share count within 200 days | 7.51 | 204.58 | 173.6M |
| 2024-12-31 | 845,519 | +2.8% | no share count within 200 days | 4.28 | 203.30 | 171.9M |
| 2024-12-13 | 822,093 | -8.9% | no share count within 200 days | 5.99 | 217.91 | 179.1M |
| 2024-11-29 | 902,181 | +1.8% | no share count within 200 days | 6.40 | 215.79 | 194.7M |
| 2024-11-15 | 886,134 | +4.9% | no share count within 200 days | 6.10 | 211.02 | 187.0M |
| 2024-10-31 | 844,406 | -3.9% | no share count within 200 days | 6.97 | 190.59 | 160.9M |
| 2024-10-15 | 878,617 | -5.0% | no share count within 200 days | 7.54 | 207.20 | 182.0M |
| 2024-09-30 | 925,268 | -1.6% | no share count within 200 days | 5.91 | 207.19 | 191.7M |
| 2024-09-13 | 940,031 | +0.8% | no share count within 200 days | 5.45 | 194.51 | 182.8M |
| 2024-08-30 | 932,678 | +12.5% | no share count within 200 days | 6.06 | 196.70 | 183.5M |
| 2024-08-15 | 828,813 | -7.3% | no share count within 200 days | 4.35 | 185.50 | 153.7M |
| 2024-07-31 | 893,803 | +4.6% | no share count within 200 days | 5.98 | 207.52 | 185.5M |
| 2024-07-15 | 854,231 | -1.9% | no share count within 200 days | 5.63 | 192.24 | 164.2M |
| 2024-06-28 | 871,215 | +14.6% | no share count within 200 days | 3.60 | before stored bars | no close to value it |
| 2024-06-14 | 760,377 | -1.1% | no share count within 200 days | 4.35 | before stored bars | no close to value it |
| 2024-05-31 | 768,531 | +10.7% | no share count within 200 days | 5.39 | before stored bars | no close to value it |
| 2024-05-15 | 694,105 | +1.4% | no share count within 200 days | 4.76 | before stored bars | no close to value it |
| 2024-04-30 | 684,690 | +13.3% | no share count within 200 days | 4.25 | before stored bars | no close to value it |
| 2024-04-15 | 604,409 | -0.8% | no share count within 200 days | 6.67 | before stored bars | no close to value it |
| 2024-03-28 | 609,575 | -1.3% | no share count within 200 days | 5.82 | before stored bars | no close to value it |
| 2024-03-15 | 617,704 | +3.5% | no share count within 200 days | 4.69 | before stored bars | no close to value it |
| 2024-02-29 | 596,928 | -13.3% | no share count within 200 days | 4.55 | before stored bars | no close to value it |
| 2024-02-15 | 688,499 | -1.0% | no share count within 200 days | 3.65 | before stored bars | no close to value it |
| 2024-01-31 | 695,505 | -0.3% | no share count within 200 days | 7.55 | before stored bars | no close to value it |
| 2024-01-12 | 697,300 | -0.4% | no share count within 200 days | 6.42 | before stored bars | no close to value it |
| 2023-12-29 | 700,163 | +2.2% | no share count within 200 days | 7.26 | before stored bars | no close to value it |
| 2023-12-15 | 685,234 | +6.5% | no share count within 200 days | 5.34 | before stored bars | no close to value it |
| 2023-11-30 | 643,614 | +6.0% | no share count within 200 days | 7.39 | before stored bars | no close to value it |
| 2023-11-15 | 607,463 | +1.7% | no share count within 200 days | 4.35 | before stored bars | no close to value it |
| 2023-10-31 | 597,466 | +30.2% | no share count within 200 days | 3.65 | before stored bars | no close to value it |
| 2023-10-13 | 458,987 | -0.1% | no share count within 200 days | 3.53 | before stored bars | no close to value it |
| 2023-09-29 | 459,222 | -5.9% | no share count within 200 days | 4.81 | before stored bars | no close to value it |
| 2023-09-15 | 487,891 | -0.1% | no share count within 200 days | 3.75 | before stored bars | no close to value it |
| 2023-08-31 | 488,449 | +13.3% | no share count within 200 days | 6.74 | before stored bars | no close to value it |
| 2023-08-15 | 431,228 | no prior settlement | no share count within 200 days | 4.44 | before stored bars | no close to value it |