| 2026-04-15 | 1,472,827 | -11.7% | no share count within 200 days | 919.94 | no stored bars | no close to value it |
| 2026-03-31 | 1,668,441 | -13.4% | no share count within 200 days | 8970.11 | no stored bars | no close to value it |
| 2026-03-13 | 1,926,617 | +13.4% | no share count within 200 days | 466.49 | no stored bars | no close to value it |
| 2026-02-27 | 1,698,238 | -18.5% | no share count within 200 days | 238.32 | no stored bars | no close to value it |
| 2026-02-13 | 2,083,536 | +7.7% | no share count within 200 days | 858.48 | no stored bars | no close to value it |
| 2026-01-30 | 1,934,288 | -0.7% | no share count within 200 days | 309.44 | no stored bars | no close to value it |
| 2026-01-15 | 1,947,127 | -6.1% | no share count within 200 days | 1984.84 | no stored bars | no close to value it |
| 2025-12-31 | 2,073,945 | -34.2% | no share count within 200 days | 1354.63 | no stored bars | no close to value it |
| 2025-12-15 | 3,151,606 | +3.0% | no share count within 200 days | 432.32 | no stored bars | no close to value it |
| 2025-11-28 | 3,060,189 | -2.6% | no share count within 200 days | 1493.50 | no stored bars | no close to value it |
| 2025-11-14 | 3,142,232 | -5.6% | no share count within 200 days | 889.65 | no stored bars | no close to value it |
| 2025-10-31 | 3,327,358 | +15.2% | no share count within 200 days | 1077.86 | no stored bars | no close to value it |
| 2025-10-15 | 2,887,503 | -11.5% | no share count within 200 days | 2140.48 | no stored bars | no close to value it |
| 2025-09-30 | 3,263,528 | -8.9% | no share count within 200 days | 3153.17 | no stored bars | no close to value it |
| 2025-09-15 | 3,581,374 | +4.2% | no share count within 200 days | 1374.28 | no stored bars | no close to value it |
| 2025-08-29 | 3,437,677 | -15.6% | no share count within 200 days | 657.30 | no stored bars | no close to value it |
| 2025-08-15 | 4,072,129 | -2.6% | no share count within 200 days | 979.58 | no stored bars | no close to value it |
| 2025-07-31 | 4,180,800 | -0.5% | no share count within 200 days | 2280.85 | no stored bars | no close to value it |
| 2025-07-15 | 4,200,226 | +2.7% | no share count within 200 days | 1109.12 | no stored bars | no close to value it |
| 2025-06-30 | 4,089,743 | -18.6% | no share count within 200 days | 549.25 | no stored bars | no close to value it |
| 2025-06-13 | 5,025,081 | -0.8% | no share count within 200 days | 1066.90 | no stored bars | no close to value it |
| 2025-05-30 | 5,066,916 | +5.7% | no share count within 200 days | 2790.15 | no stored bars | no close to value it |
| 2025-05-15 | 4,792,834 | -28.6% | no share count within 200 days | 893.52 | no stored bars | no close to value it |
| 2025-04-30 | 6,709,739 | -20.1% | no share count within 200 days | 6066.67 | no stored bars | no close to value it |
| 2025-04-15 | 8,394,616 | -13.3% | no share count within 200 days | 1185.68 | no stored bars | no close to value it |
| 2025-03-31 | 9,678,021 | -6.0% | no share count within 200 days | 3083.15 | no stored bars | no close to value it |
| 2025-03-14 | 10,300,340 | +2.2% | no share count within 200 days | 3056.48 | no stored bars | no close to value it |
| 2025-02-28 | 10,076,491 | -13.2% | no share count within 200 days | 1874.70 | no stored bars | no close to value it |
| 2025-02-14 | 11,612,418 | -2.3% | no share count within 200 days | 5556.18 | no stored bars | no close to value it |
| 2025-01-31 | 11,880,409 | -8.2% | no share count within 200 days | 3288.24 | no stored bars | no close to value it |
| 2025-01-15 | 12,938,441 | -5.3% | no share count within 200 days | 3281.37 | no stored bars | no close to value it |
| 2024-12-31 | 13,662,673 | -0.4% | no share count within 200 days | 7038.99 | no stored bars | no close to value it |
| 2024-12-13 | 13,713,116 | +3.8% | no share count within 200 days | 2909.02 | no stored bars | no close to value it |
| 2024-11-29 | 13,209,756 | +0.7% | no share count within 200 days | 2213.43 | no stored bars | no close to value it |
| 2024-11-15 | 13,119,823 | -0.7% | no share count within 200 days | 5870.17 | no stored bars | no close to value it |
| 2024-10-31 | 13,211,622 | -0.0% | no share count within 200 days | 1188.84 | no stored bars | no close to value it |
| 2024-10-15 | 13,213,077 | -15.9% | no share count within 200 days | 4347.84 | no stored bars | no close to value it |
| 2024-09-30 | 15,717,997 | +3.7% | no share count within 200 days | 5931.32 | no stored bars | no close to value it |
| 2024-09-13 | 15,153,610 | +7.1% | no share count within 200 days | 2725.47 | no stored bars | no close to value it |
| 2024-08-30 | 14,144,016 | -5.4% | no share count within 200 days | 1065.22 | no stored bars | no close to value it |
| 2024-08-15 | 14,949,267 | -7.9% | no share count within 200 days | 14360.49 | no stored bars | no close to value it |
| 2024-07-31 | 16,228,343 | -0.1% | no share count within 200 days | 4938.63 | no stored bars | no close to value it |
| 2024-07-15 | 16,241,082 | +36.8% | no share count within 200 days | 4681.78 | no stored bars | no close to value it |
| 2024-06-28 | 11,871,158 | -12.2% | no share count within 200 days | 3568.13 | no stored bars | no close to value it |
| 2024-06-14 | 13,518,055 | -23.5% | no share count within 200 days | 3278.69 | no stored bars | no close to value it |
| 2024-05-31 | 17,666,336 | -21.4% | no share count within 200 days | 7549.72 | no stored bars | no close to value it |
| 2024-05-15 | 22,474,408 | -0.2% | no share count within 200 days | 247.42 | no stored bars | no close to value it |
| 2024-04-30 | 22,515,192 | -2.7% | no share count within 200 days | 7779.96 | no stored bars | no close to value it |
| 2024-04-15 | 23,130,392 | -6.2% | no share count within 200 days | 9379.72 | no stored bars | no close to value it |
| 2024-03-28 | 24,651,004 | +1.0% | no share count within 200 days | 7529.32 | no stored bars | no close to value it |
| 2024-03-15 | 24,408,877 | -13.9% | no share count within 200 days | 3857.28 | no stored bars | no close to value it |
| 2024-02-29 | 28,364,426 | -14.2% | no share count within 200 days | 2549.61 | no stored bars | no close to value it |
| 2024-02-15 | 33,069,612 | -6.2% | no share count within 200 days | 7830.83 | no stored bars | no close to value it |
| 2024-01-31 | 35,254,407 | -9.4% | no share count within 200 days | 7142.30 | no stored bars | no close to value it |
| 2024-01-12 | 38,927,654 | -1.3% | no share count within 200 days | 4126.31 | no stored bars | no close to value it |
| 2023-12-29 | 39,440,352 | +1.2% | no share count within 200 days | 8361.32 | no stored bars | no close to value it |
| 2023-12-15 | 38,955,575 | -2.4% | no share count within 200 days | 4024.34 | no stored bars | no close to value it |
| 2023-11-30 | 39,921,892 | -0.2% | no share count within 200 days | 12653.53 | no stored bars | no close to value it |
| 2023-11-15 | 40,010,366 | -0.1% | no share count within 200 days | 6562.30 | no stored bars | no close to value it |
| 2023-10-31 | 40,039,647 | +3.3% | no share count within 200 days | 2180.21 | no stored bars | no close to value it |
| 2023-10-13 | 38,772,319 | +0.0% | no share count within 200 days | 5601.32 | no stored bars | no close to value it |
| 2023-09-29 | 38,753,438 | +0.5% | no share count within 200 days | 6286.04 | no stored bars | no close to value it |
| 2023-09-15 | 38,568,035 | -0.7% | no share count within 200 days | 2081.61 | no stored bars | no close to value it |
| 2023-08-31 | 38,842,800 | -0.5% | no share count within 200 days | 2114.58 | no stored bars | no close to value it |
| 2023-08-15 | 39,032,633 | no prior settlement | no share count within 200 days | 5001.62 | no stored bars | no close to value it |