| 2026-04-15 | 16,923,058 | -8.3% | no share count within 200 days | 4.99 | 76.92 | 1.30B |
| 2026-03-31 | 18,455,887 | -1.4% | no share count within 200 days | 5.62 | 75.21 | 1.39B |
| 2026-03-13 | 18,726,427 | -1.6% | no share count within 200 days | 5.52 | 75.75 | 1.42B |
| 2026-02-27 | 19,033,643 | -2.2% | no share count within 200 days | 3.26 | 76.33 | 1.45B |
| 2026-02-13 | 19,470,115 | +16.7% | no share count within 200 days | 4.39 | 82.39 | 1.60B |
| 2026-01-30 | 16,688,341 | +3.5% | no share count within 200 days | 6.66 | 103.49 | 1.73B |
| 2026-01-15 | 16,125,475 | +3.6% | no share count within 200 days | 5.74 | 118.25 | 1.91B |
| 2025-12-31 | 15,571,106 | -5.4% | no share count within 200 days | 7.72 | 100.41 | 1.56B |
| 2025-12-15 | 16,455,105 | +2.2% | no share count within 200 days | 4.78 | 98.58 | 1.62B |
| 2025-11-28 | 16,106,829 | -0.1% | no share count within 200 days | 5.21 | 110.80 | 1.78B |
| 2025-11-14 | 16,130,993 | -12.7% | no share count within 200 days | 4.36 | 101.94 | 1.64B |
| 2025-10-31 | 18,487,250 | -5.1% | no share count within 200 days | 4.15 | 103.51 | 1.91B |
| 2025-10-15 | 19,484,587 | +3.5% | no share count within 200 days | 5.91 | 81.31 | 1.58B |
| 2025-09-30 | 18,823,710 | -2.9% | no share count within 200 days | 5.67 | 89.33 | 1.68B |
| 2025-09-15 | 19,376,026 | +0.5% | no share count within 200 days | 4.96 | 87.73 | 1.70B |
| 2025-08-29 | 19,280,468 | -7.3% | no share count within 200 days | 3.98 | 74.60 | 1.44B |
| 2025-08-15 | 20,794,658 | +6.2% | no share count within 200 days | 3.81 | 78.73 | 1.64B |
| 2025-07-31 | 19,589,002 | -14.0% | no share count within 200 days | 4.33 | 65.64 | 1.29B |
| 2025-07-15 | 22,788,873 | +6.5% | no share count within 200 days | 4.68 | 53.37 | 1.22B |
| 2025-06-30 | 21,405,775 | -3.2% | no share count within 200 days | 5.68 | 51.14 | 1.09B |
| 2025-06-13 | 22,122,127 | -7.6% | no share count within 200 days | 5.19 | 46.10 | 1.02B |
| 2025-05-30 | 23,953,401 | -3.4% | no share count within 200 days | 5.75 | 41.24 | 987.8M |
| 2025-05-15 | 24,793,411 | +6.2% | no share count within 200 days | 3.23 | 38.75 | 960.7M |
| 2025-04-30 | 23,336,067 | +1.4% | no share count within 200 days | 3.93 | 30.16 | 703.8M |
| 2025-04-15 | 23,005,550 | +34.8% | no share count within 200 days | 2.18 | 26.63 | 612.6M |
| 2025-03-31 | 17,070,677 | -1.6% | no share count within 200 days | 3.19 | 32.03 | 546.8M |
| 2025-03-14 | 17,339,725 | -3.5% | no share count within 200 days | 3.82 | 31.89 | 553.0M |
| 2025-02-28 | 17,972,323 | +8.8% | no share count within 200 days | 3.56 | 39.55 | 710.8M |
| 2025-02-14 | 16,521,809 | -2.9% | no share count within 200 days | 5.22 | 49.41 | 816.3M |
| 2025-01-31 | 17,014,894 | +9.9% | no share count within 200 days | 4.79 | 48.37 | 823.0M |
| 2025-01-15 | 15,478,627 | +5.1% | no share count within 200 days | 4.60 | 42.92 | 664.3M |
| 2024-12-31 | 14,732,526 | -16.2% | no share count within 200 days | 4.61 | 44.32 | 652.9M |
| 2024-12-13 | 17,577,577 | -0.7% | no share count within 200 days | 4.49 | 52.29 | 919.1M |
| 2024-11-29 | 17,692,842 | +10.3% | no share count within 200 days | 4.32 | 46.24 | 818.1M |
| 2024-11-15 | 16,038,292 | -6.2% | no share count within 200 days | 2.08 | 38.22 | 613.0M |
| 2024-10-31 | 17,098,970 | -18.3% | no share count within 200 days | 3.72 | 42.83 | 732.3M |
| 2024-10-15 | 20,925,656 | +2.9% | no share count within 200 days | 5.51 | 53.14 | 1.11B |
| 2024-09-30 | 20,343,451 | -3.1% | no share count within 200 days | 4.45 | 56.18 | 1.14B |
| 2024-09-13 | 20,988,905 | -5.3% | no share count within 200 days | 4.76 | 47.35 | 993.8M |
| 2024-08-30 | 22,155,424 | +9.2% | no share count within 200 days | 6.72 | 42.55 | 942.7M |
| 2024-08-15 | 20,287,112 | -9.3% | no share count within 200 days | 3.55 | 44.15 | 895.7M |
| 2024-07-31 | 22,366,634 | +2.5% | no share count within 200 days | 5.03 | 54.43 | 1.22B |
| 2024-07-15 | 21,815,261 | +5.9% | no share count within 200 days | 7.14 | 53.57 | 1.17B |
| 2024-06-28 | 20,597,920 | -0.9% | no share count within 200 days | 6.13 | before stored bars | no close to value it |
| 2024-06-14 | 20,795,266 | -5.7% | no share count within 200 days | 5.29 | before stored bars | no close to value it |
| 2024-05-31 | 22,053,026 | +6.4% | no share count within 200 days | 6.80 | before stored bars | no close to value it |
| 2024-05-15 | 20,730,520 | +8.9% | no share count within 200 days | 3.23 | before stored bars | no close to value it |
| 2024-04-30 | 19,043,032 | -18.2% | no share count within 200 days | 4.28 | before stored bars | no close to value it |
| 2024-04-15 | 23,291,738 | +6.6% | no share count within 200 days | 6.23 | before stored bars | no close to value it |
| 2024-03-28 | 21,843,332 | +1.6% | no share count within 200 days | 6.00 | before stored bars | no close to value it |
| 2024-03-15 | 21,495,522 | -4.4% | no share count within 200 days | 6.80 | before stored bars | no close to value it |
| 2024-02-29 | 22,483,197 | +11.1% | no share count within 200 days | 3.60 | before stored bars | no close to value it |
| 2024-02-15 | 20,244,928 | -1.6% | no share count within 200 days | 5.48 | before stored bars | no close to value it |
| 2024-01-31 | 20,582,627 | +3.4% | no share count within 200 days | 3.73 | before stored bars | no close to value it |
| 2024-01-12 | 19,901,304 | -2.0% | no share count within 200 days | 4.96 | before stored bars | no close to value it |
| 2023-12-29 | 20,316,576 | -1.0% | no share count within 200 days | 7.00 | before stored bars | no close to value it |
| 2023-12-15 | 20,512,038 | -1.3% | no share count within 200 days | 3.91 | before stored bars | no close to value it |
| 2023-11-30 | 20,780,517 | -0.6% | no share count within 200 days | 5.56 | before stored bars | no close to value it |
| 2023-11-15 | 20,908,606 | -6.6% | no share count within 200 days | 3.65 | before stored bars | no close to value it |
| 2023-10-31 | 22,393,137 | -2.6% | no share count within 200 days | 5.81 | before stored bars | no close to value it |
| 2023-10-13 | 22,982,933 | -1.7% | no share count within 200 days | 6.53 | before stored bars | no close to value it |
| 2023-09-29 | 23,372,201 | +4.1% | no share count within 200 days | 8.71 | before stored bars | no close to value it |
| 2023-09-15 | 22,456,421 | -0.0% | no share count within 200 days | 8.19 | before stored bars | no close to value it |
| 2023-08-31 | 22,462,421 | +6.0% | no share count within 200 days | 7.61 | before stored bars | no close to value it |
| 2023-08-15 | 21,195,762 | no prior settlement | no share count within 200 days | 3.42 | before stored bars | no close to value it |