| 2026-04-15 | 9,049 | +0.8% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2026-03-31 | 8,981 | -6.3% | no share count within 200 days | 0.20 | no stored bars | no close to value it |
| 2026-03-13 | 9,587 | +0.4% | no share count within 200 days | 0.28 | no stored bars | no close to value it |
| 2026-02-27 | 9,548 | +1.9% | no share count within 200 days | 0.11 | no stored bars | no close to value it |
| 2026-02-13 | 9,371 | -38.2% | no share count within 200 days | 0.05 | no stored bars | no close to value it |
| 2026-01-30 | 15,158 | +35.7% | no share count within 200 days | 0.32 | no stored bars | no close to value it |
| 2026-01-15 | 11,171 | -5.7% | no share count within 200 days | 0.66 | no stored bars | no close to value it |
| 2025-12-31 | 11,851 | -31.7% | no share count within 200 days | 0.44 | no stored bars | no close to value it |
| 2025-12-15 | 17,347 | +33.0% | no share count within 200 days | 0.47 | no stored bars | no close to value it |
| 2025-11-28 | 13,047 | -36.4% | no share count within 200 days | 0.55 | no stored bars | no close to value it |
| 2025-11-14 | 20,516 | -16.0% | no share count within 200 days | 0.74 | no stored bars | no close to value it |
| 2025-10-31 | 24,415 | +72.8% | no share count within 200 days | 0.78 | no stored bars | no close to value it |
| 2025-10-15 | 14,132 | -3.4% | no share count within 200 days | 1.27 | no stored bars | no close to value it |
| 2025-09-30 | 14,623 | -35.0% | no share count within 200 days | 1.02 | no stored bars | no close to value it |
| 2025-09-15 | 22,498 | +15.0% | no share count within 200 days | 0.68 | no stored bars | no close to value it |
| 2025-08-29 | 19,568 | -1.9% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2025-08-15 | 19,939 | -19.5% | no share count within 200 days | 1.12 | no stored bars | no close to value it |
| 2025-07-31 | 24,762 | +16.9% | no share count within 200 days | 1.32 | no stored bars | no close to value it |
| 2025-07-15 | 21,186 | +9.0% | no share count within 200 days | 1.44 | no stored bars | no close to value it |
| 2025-06-30 | 19,435 | +3.4% | no share count within 200 days | 2.12 | no stored bars | no close to value it |
| 2025-06-13 | 18,804 | -10.1% | no share count within 200 days | 1.07 | no stored bars | no close to value it |
| 2025-05-30 | 20,921 | +21.1% | no share count within 200 days | 2.11 | no stored bars | no close to value it |
| 2025-05-15 | 17,274 | -19.8% | no share count within 200 days | 1.12 | no stored bars | no close to value it |
| 2025-04-30 | 21,538 | -16.7% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2025-04-15 | 25,846 | -33.8% | no share count within 200 days | 1.20 | no stored bars | no close to value it |
| 2025-03-31 | 39,040 | -2.2% | no share count within 200 days | 8.33 | no stored bars | no close to value it |
| 2025-03-14 | 39,914 | +33.4% | no share count within 200 days | 1.57 | no stored bars | no close to value it |
| 2025-02-28 | 29,929 | -9.7% | no share count within 200 days | 1.36 | no stored bars | no close to value it |
| 2025-02-14 | 33,155 | -5.3% | no share count within 200 days | 3.17 | no stored bars | no close to value it |
| 2025-01-31 | 35,012 | +5.3% | no share count within 200 days | 2.91 | no stored bars | no close to value it |
| 2025-01-15 | 33,254 | -13.3% | no share count within 200 days | 1.88 | no stored bars | no close to value it |
| 2024-12-31 | 38,362 | -4.2% | no share count within 200 days | 2.70 | no stored bars | no close to value it |
| 2024-12-13 | 40,031 | -2.1% | no share count within 200 days | 2.47 | no stored bars | no close to value it |
| 2024-11-29 | 40,884 | +9.7% | no share count within 200 days | 3.27 | no stored bars | no close to value it |
| 2024-11-15 | 37,257 | -4.7% | no share count within 200 days | 2.75 | no stored bars | no close to value it |
| 2024-10-31 | 39,108 | +21.6% | no share count within 200 days | 3.15 | no stored bars | no close to value it |
| 2024-10-15 | 32,159 | +26.0% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2024-09-30 | 25,513 | -17.0% | no share count within 200 days | 1.27 | no stored bars | no close to value it |
| 2024-09-13 | 30,731 | -11.6% | no share count within 200 days | 1.54 | no stored bars | no close to value it |
| 2024-08-30 | 34,765 | +0.4% | no share count within 200 days | 4.81 | no stored bars | no close to value it |
| 2024-08-15 | 34,619 | +49.7% | no share count within 200 days | 1.89 | no stored bars | no close to value it |
| 2024-07-31 | 23,122 | +8.4% | no share count within 200 days | 1.85 | no stored bars | no close to value it |
| 2024-07-15 | 21,340 | -18.1% | no share count within 200 days | 1.99 | no stored bars | no close to value it |
| 2024-06-28 | 26,054 | -7.1% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2024-06-14 | 28,049 | -19.1% | no share count within 200 days | 2.03 | no stored bars | no close to value it |
| 2024-05-31 | 34,658 | -7.9% | no share count within 200 days | 2.50 | no stored bars | no close to value it |
| 2024-05-15 | 37,640 | +98.5% | no share count within 200 days | 1.96 | no stored bars | no close to value it |
| 2024-04-30 | 18,964 | -7.7% | no share count within 200 days | 2.69 | no stored bars | no close to value it |
| 2024-04-15 | 20,541 | -61.0% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2024-03-28 | 52,680 | -1.0% | no share count within 200 days | 5.23 | no stored bars | no close to value it |
| 2024-03-15 | 53,213 | -5.9% | no share count within 200 days | 5.03 | no stored bars | no close to value it |
| 2024-02-29 | 56,537 | +8.4% | no share count within 200 days | 5.70 | no stored bars | no close to value it |
| 2024-02-15 | 52,175 | -2.6% | no share count within 200 days | 4.29 | no stored bars | no close to value it |
| 2024-01-31 | 53,545 | -4.5% | no share count within 200 days | 4.53 | no stored bars | no close to value it |
| 2024-01-12 | 56,058 | -2.1% | no share count within 200 days | 3.83 | no stored bars | no close to value it |
| 2023-12-29 | 57,239 | +4.5% | no share count within 200 days | 4.59 | no stored bars | no close to value it |
| 2023-12-15 | 54,754 | +0.2% | no share count within 200 days | 10.54 | no stored bars | no close to value it |
| 2023-11-30 | 54,647 | -1.4% | no share count within 200 days | 8.99 | no stored bars | no close to value it |
| 2023-11-15 | 55,438 | -0.5% | no share count within 200 days | 5.72 | no stored bars | no close to value it |
| 2023-10-31 | 55,741 | -8.1% | no share count within 200 days | 2.94 | no stored bars | no close to value it |
| 2023-10-13 | 60,626 | +11.0% | no share count within 200 days | 5.13 | no stored bars | no close to value it |
| 2023-09-29 | 54,627 | +0.1% | no share count within 200 days | 5.46 | no stored bars | no close to value it |
| 2023-09-15 | 54,547 | -3.5% | no share count within 200 days | 2.50 | no stored bars | no close to value it |
| 2023-08-31 | 56,550 | +1.0% | no share count within 200 days | 5.33 | no stored bars | no close to value it |
| 2023-08-15 | 56,017 | no prior settlement | no share count within 200 days | 2.84 | no stored bars | no close to value it |