| 2026-04-15 | 17,269 | -36.0% | no share count within 200 days | 0.43 | no stored bars | no close to value it |
| 2026-03-31 | 27,002 | +26.5% | no share count within 200 days | 0.70 | no stored bars | no close to value it |
| 2026-03-13 | 21,341 | -20.6% | no share count within 200 days | 0.76 | no stored bars | no close to value it |
| 2026-02-27 | 26,861 | -1.4% | no share count within 200 days | 0.75 | no stored bars | no close to value it |
| 2026-02-13 | 27,246 | +22.1% | no share count within 200 days | 0.81 | no stored bars | no close to value it |
| 2026-01-30 | 22,318 | +27.0% | no share count within 200 days | 0.53 | no stored bars | no close to value it |
| 2026-01-15 | 17,575 | -5.0% | no share count within 200 days | 0.29 | no stored bars | no close to value it |
| 2025-12-31 | 18,503 | -87.9% | no share count within 200 days | 0.25 | no stored bars | no close to value it |
| 2025-12-15 | 153,255 | -40.2% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2025-11-28 | 256,388 | +15.6% | no share count within 200 days | 5.12 | no stored bars | no close to value it |
| 2025-11-14 | 221,844 | -1.4% | no share count within 200 days | 5.28 | no stored bars | no close to value it |
| 2025-10-31 | 225,057 | -25.0% | no share count within 200 days | 6.55 | no stored bars | no close to value it |
| 2025-10-15 | 300,262 | -17.3% | no share count within 200 days | 12.02 | no stored bars | no close to value it |
| 2025-09-30 | 362,936 | -13.6% | no share count within 200 days | 6.95 | no stored bars | no close to value it |
| 2025-09-15 | 420,017 | +10.6% | no share count within 200 days | 13.20 | no stored bars | no close to value it |
| 2025-08-29 | 379,595 | +49.0% | no share count within 200 days | 7.72 | no stored bars | no close to value it |
| 2025-08-15 | 254,767 | +14.1% | no share count within 200 days | 11.21 | no stored bars | no close to value it |
| 2025-07-31 | 223,246 | +50.1% | no share count within 200 days | 5.83 | no stored bars | no close to value it |
| 2025-07-15 | 148,766 | -14.8% | no share count within 200 days | 5.35 | no stored bars | no close to value it |
| 2025-06-30 | 174,514 | -17.4% | no share count within 200 days | 4.26 | no stored bars | no close to value it |
| 2025-06-13 | 211,298 | +7.3% | no share count within 200 days | 7.82 | no stored bars | no close to value it |
| 2025-05-30 | 196,960 | -34.6% | no share count within 200 days | 4.69 | no stored bars | no close to value it |
| 2025-05-15 | 301,157 | -31.1% | no share count within 200 days | 6.00 | no stored bars | no close to value it |
| 2025-04-30 | 437,401 | -6.5% | no share count within 200 days | 13.13 | no stored bars | no close to value it |
| 2025-04-15 | 468,023 | -7.0% | no share count within 200 days | 9.65 | no stored bars | no close to value it |
| 2025-03-31 | 503,414 | +1.9% | no share count within 200 days | 7.99 | no stored bars | no close to value it |
| 2025-03-14 | 494,222 | -2.9% | no share count within 200 days | 11.62 | no stored bars | no close to value it |
| 2025-02-28 | 508,910 | -7.4% | no share count within 200 days | 11.94 | no stored bars | no close to value it |
| 2025-02-14 | 549,482 | -11.9% | no share count within 200 days | 10.51 | no stored bars | no close to value it |
| 2025-01-31 | 623,390 | +3.5% | no share count within 200 days | 14.89 | no stored bars | no close to value it |
| 2025-01-15 | 602,564 | -1.8% | no share count within 200 days | 9.05 | no stored bars | no close to value it |
| 2024-12-31 | 613,526 | -9.9% | no share count within 200 days | 8.53 | no stored bars | no close to value it |
| 2024-12-13 | 680,813 | -22.5% | no share count within 200 days | 9.24 | no stored bars | no close to value it |
| 2024-11-29 | 878,441 | +6.2% | no share count within 200 days | 16.57 | no stored bars | no close to value it |
| 2024-11-15 | 827,492 | +8.0% | no share count within 200 days | 10.82 | no stored bars | no close to value it |
| 2024-10-31 | 765,942 | +5.7% | no share count within 200 days | 14.50 | no stored bars | no close to value it |
| 2024-10-15 | 724,330 | +6.4% | no share count within 200 days | 13.96 | no stored bars | no close to value it |
| 2024-09-30 | 680,760 | +21.3% | no share count within 200 days | 7.65 | no stored bars | no close to value it |
| 2024-09-13 | 561,212 | +16.5% | no share count within 200 days | 13.62 | no stored bars | no close to value it |
| 2024-08-30 | 481,933 | +6.9% | no share count within 200 days | 14.84 | no stored bars | no close to value it |
| 2024-08-15 | 451,028 | -7.3% | no share count within 200 days | 11.74 | no stored bars | no close to value it |
| 2024-07-31 | 486,726 | +3.2% | no share count within 200 days | 13.82 | no stored bars | no close to value it |
| 2024-07-15 | 471,681 | -2.6% | no share count within 200 days | 17.53 | no stored bars | no close to value it |
| 2024-06-28 | 484,291 | -0.4% | no share count within 200 days | 12.04 | no stored bars | no close to value it |
| 2024-06-14 | 486,362 | -4.6% | no share count within 200 days | 15.28 | no stored bars | no close to value it |
| 2024-05-31 | 509,658 | -1.2% | no share count within 200 days | 13.16 | no stored bars | no close to value it |
| 2024-05-15 | 515,589 | +4.6% | no share count within 200 days | 22.63 | no stored bars | no close to value it |
| 2024-04-30 | 492,906 | -4.1% | no share count within 200 days | 12.72 | no stored bars | no close to value it |
| 2024-04-15 | 514,085 | +16.8% | no share count within 200 days | 11.13 | no stored bars | no close to value it |
| 2024-03-28 | 440,064 | +17.2% | no share count within 200 days | 7.48 | no stored bars | no close to value it |
| 2024-03-15 | 375,540 | +41.3% | no share count within 200 days | 8.53 | no stored bars | no close to value it |
| 2024-02-29 | 265,758 | +14.9% | no share count within 200 days | 5.52 | no stored bars | no close to value it |
| 2024-02-15 | 231,233 | +8.9% | no share count within 200 days | 6.11 | no stored bars | no close to value it |
| 2024-01-31 | 212,284 | +62.0% | no share count within 200 days | 4.31 | no stored bars | no close to value it |
| 2024-01-12 | 131,068 | +16.5% | no share count within 200 days | 3.30 | no stored bars | no close to value it |
| 2023-12-29 | 112,521 | -17.1% | no share count within 200 days | 1.49 | no stored bars | no close to value it |
| 2023-12-15 | 135,727 | -9.1% | no share count within 200 days | 2.60 | no stored bars | no close to value it |
| 2023-11-30 | 149,365 | -21.9% | no share count within 200 days | 3.18 | no stored bars | no close to value it |
| 2023-11-15 | 191,330 | +44.3% | no share count within 200 days | 4.20 | no stored bars | no close to value it |
| 2023-10-31 | 132,546 | -22.8% | no share count within 200 days | 2.74 | no stored bars | no close to value it |
| 2023-10-13 | 171,696 | -5.4% | no share count within 200 days | 2.84 | no stored bars | no close to value it |
| 2023-09-29 | 181,438 | +35.5% | no share count within 200 days | 2.54 | no stored bars | no close to value it |
| 2023-09-15 | 133,915 | -0.5% | no share count within 200 days | 5.04 | no stored bars | no close to value it |
| 2023-08-31 | 134,595 | -29.4% | no share count within 200 days | 3.77 | no stored bars | no close to value it |
| 2023-08-15 | 190,769 | no prior settlement | no share count within 200 days | 4.18 | no stored bars | no close to value it |