| 2026-04-15 | 1,693,619 | -13.0% | no share count within 200 days | 4.91 | no stored bars | no close to value it |
| 2026-03-31 | 1,947,489 | +0.5% | no share count within 200 days | 4.21 | no stored bars | no close to value it |
| 2026-03-13 | 1,937,950 | +12.0% | no share count within 200 days | 4.69 | no stored bars | no close to value it |
| 2026-02-27 | 1,729,660 | +37.0% | no share count within 200 days | 4.84 | no stored bars | no close to value it |
| 2026-02-13 | 1,262,389 | -20.1% | no share count within 200 days | 2.03 | no stored bars | no close to value it |
| 2026-01-30 | 1,579,991 | +12.3% | no share count within 200 days | 4.65 | no stored bars | no close to value it |
| 2026-01-15 | 1,407,333 | +20.7% | no share count within 200 days | 4.62 | no stored bars | no close to value it |
| 2025-12-31 | 1,165,795 | -36.3% | no share count within 200 days | 3.29 | no stored bars | no close to value it |
| 2025-12-15 | 1,831,416 | -5.8% | no share count within 200 days | 3.29 | no stored bars | no close to value it |
| 2025-11-28 | 1,944,308 | -36.2% | no share count within 200 days | 1.35 | no stored bars | no close to value it |
| 2025-11-14 | 3,048,794 | +0.4% | no share count within 200 days | 4.98 | no stored bars | no close to value it |
| 2025-10-31 | 3,036,713 | +20.5% | no share count within 200 days | 7.87 | no stored bars | no close to value it |
| 2025-10-15 | 2,520,013 | +12.8% | no share count within 200 days | 6.66 | no stored bars | no close to value it |
| 2025-09-30 | 2,234,896 | -14.5% | no share count within 200 days | 4.87 | no stored bars | no close to value it |
| 2025-09-15 | 2,615,263 | +31.7% | no share count within 200 days | 6.24 | no stored bars | no close to value it |
| 2025-08-29 | 1,986,440 | +4.7% | no share count within 200 days | 5.49 | no stored bars | no close to value it |
| 2025-08-15 | 1,896,689 | +15.3% | no share count within 200 days | 4.94 | no stored bars | no close to value it |
| 2025-07-31 | 1,645,164 | -18.5% | no share count within 200 days | 6.04 | no stored bars | no close to value it |
| 2025-07-15 | 2,019,043 | -2.2% | no share count within 200 days | 6.48 | no stored bars | no close to value it |
| 2025-06-30 | 2,064,547 | -4.1% | no share count within 200 days | 4.94 | no stored bars | no close to value it |
| 2025-06-13 | 2,152,428 | +36.6% | no share count within 200 days | 8.75 | no stored bars | no close to value it |
| 2025-05-30 | 1,575,500 | -7.3% | no share count within 200 days | 5.58 | no stored bars | no close to value it |
| 2025-05-15 | 1,700,382 | +1.5% | no share count within 200 days | 8.33 | no stored bars | no close to value it |
| 2025-04-30 | 1,675,243 | +11.9% | no share count within 200 days | 8.85 | no stored bars | no close to value it |
| 2025-04-15 | 1,497,056 | +1.2% | no share count within 200 days | 4.73 | no stored bars | no close to value it |
| 2025-03-31 | 1,479,704 | -5.6% | no share count within 200 days | 4.80 | no stored bars | no close to value it |
| 2025-03-14 | 1,567,129 | +16.8% | no share count within 200 days | 5.87 | no stored bars | no close to value it |
| 2025-02-28 | 1,341,394 | +3.7% | no share count within 200 days | 3.95 | no stored bars | no close to value it |
| 2025-02-14 | 1,293,932 | +5.1% | no share count within 200 days | 5.55 | no stored bars | no close to value it |
| 2025-01-31 | 1,231,402 | -16.1% | no share count within 200 days | 5.87 | no stored bars | no close to value it |
| 2025-01-15 | 1,467,356 | -23.5% | no share count within 200 days | 5.01 | no stored bars | no close to value it |
| 2024-12-31 | 1,917,236 | +7.8% | no share count within 200 days | 5.47 | no stored bars | no close to value it |
| 2024-12-13 | 1,778,444 | +22.8% | no share count within 200 days | 5.80 | no stored bars | no close to value it |
| 2024-11-29 | 1,447,820 | -15.3% | no share count within 200 days | 3.37 | no stored bars | no close to value it |
| 2024-11-15 | 1,709,704 | -3.7% | no share count within 200 days | 5.17 | no stored bars | no close to value it |
| 2024-10-31 | 1,775,470 | +13.9% | no share count within 200 days | 9.39 | no stored bars | no close to value it |
| 2024-10-15 | 1,558,199 | -15.7% | no share count within 200 days | 7.00 | no stored bars | no close to value it |
| 2024-09-30 | 1,849,249 | -15.4% | no share count within 200 days | 9.89 | no stored bars | no close to value it |
| 2024-09-13 | 2,185,937 | +15.4% | no share count within 200 days | 17.94 | no stored bars | no close to value it |
| 2024-08-30 | 1,894,738 | -7.7% | no share count within 200 days | 11.98 | no stored bars | no close to value it |
| 2024-08-15 | 2,052,983 | -3.1% | no share count within 200 days | 12.30 | no stored bars | no close to value it |
| 2024-07-31 | 2,118,728 | -1.5% | no share count within 200 days | 13.57 | no stored bars | no close to value it |
| 2024-07-15 | 2,151,777 | -2.0% | no share count within 200 days | 9.88 | no stored bars | no close to value it |
| 2024-06-28 | 2,196,243 | -7.7% | no share count within 200 days | 8.02 | no stored bars | no close to value it |
| 2024-06-14 | 2,380,368 | +15.5% | no share count within 200 days | 13.60 | no stored bars | no close to value it |
| 2024-05-31 | 2,060,439 | -1.4% | no share count within 200 days | 10.94 | no stored bars | no close to value it |
| 2024-05-15 | 2,090,559 | +4.1% | no share count within 200 days | 15.53 | no stored bars | no close to value it |
| 2024-04-30 | 2,007,984 | -1.2% | no share count within 200 days | 11.44 | no stored bars | no close to value it |
| 2024-04-15 | 2,031,934 | +4.5% | no share count within 200 days | 10.03 | no stored bars | no close to value it |
| 2024-03-28 | 1,943,853 | -14.5% | no share count within 200 days | 9.38 | no stored bars | no close to value it |
| 2024-03-15 | 2,273,899 | +15.9% | no share count within 200 days | 8.27 | no stored bars | no close to value it |
| 2024-02-29 | 1,961,206 | +7.4% | no share count within 200 days | 10.11 | no stored bars | no close to value it |
| 2024-02-15 | 1,826,515 | +18.3% | no share count within 200 days | 8.56 | no stored bars | no close to value it |
| 2024-01-31 | 1,544,357 | +4.9% | no share count within 200 days | 9.45 | no stored bars | no close to value it |
| 2024-01-12 | 1,472,390 | +3.4% | no share count within 200 days | 4.73 | no stored bars | no close to value it |
| 2023-12-29 | 1,424,513 | -24.6% | no share count within 200 days | 4.75 | no stored bars | no close to value it |
| 2023-12-15 | 1,888,698 | +25.1% | no share count within 200 days | 8.10 | no stored bars | no close to value it |
| 2023-11-30 | 1,509,812 | -6.6% | no share count within 200 days | 8.78 | no stored bars | no close to value it |
| 2023-11-15 | 1,616,564 | -8.6% | no share count within 200 days | 8.55 | no stored bars | no close to value it |
| 2023-10-31 | 1,768,884 | -3.4% | no share count within 200 days | 7.62 | no stored bars | no close to value it |
| 2023-10-13 | 1,830,719 | -11.0% | no share count within 200 days | 9.13 | no stored bars | no close to value it |
| 2023-09-29 | 2,056,366 | +39.7% | no share count within 200 days | 8.55 | no stored bars | no close to value it |
| 2023-09-15 | 1,471,939 | +10.8% | no share count within 200 days | 2.94 | no stored bars | no close to value it |
| 2023-08-31 | 1,328,382 | +0.3% | no share count within 200 days | 6.16 | no stored bars | no close to value it |
| 2023-08-15 | 1,324,375 | no prior settlement | no share count within 200 days | 5.59 | no stored bars | no close to value it |