| 2026-04-15 | 1,461,529 | +0.2% | no share count within 200 days | 5.66 | 51.22 | 74.9M |
| 2026-03-31 | 1,458,935 | +1.7% | no share count within 200 days | 5.11 | 47.78 | 69.7M |
| 2026-03-13 | 1,434,558 | +5.1% | no share count within 200 days | 6.76 | 45.87 | 65.8M |
| 2026-02-27 | 1,364,511 | +12.0% | no share count within 200 days | 7.63 | 50.66 | 69.1M |
| 2026-02-13 | 1,218,623 | +2.8% | no share count within 200 days | 4.97 | 49.69 | 60.6M |
| 2026-01-30 | 1,185,981 | -0.6% | no share count within 200 days | 7.09 | 56.55 | 67.1M |
| 2026-01-15 | 1,193,314 | +4.7% | no share count within 200 days | 7.01 | 57.33 | 68.4M |
| 2025-12-31 | 1,140,087 | +5.9% | no share count within 200 days | 6.68 | 50.41 | 57.5M |
| 2025-12-15 | 1,076,867 | +1.0% | no share count within 200 days | 6.14 | 52.86 | 56.9M |
| 2025-11-28 | 1,066,602 | +8.9% | no share count within 200 days | 4.58 | 52.65 | 56.2M |
| 2025-11-14 | 979,368 | +8.3% | no share count within 200 days | 6.50 | 51.53 | 50.5M |
| 2025-10-31 | 904,618 | -1.0% | no share count within 200 days | 7.74 | 53.16 | 48.1M |
| 2025-10-15 | 914,134 | -2.5% | no share count within 200 days | 6.50 | 55.55 | 50.8M |
| 2025-09-30 | 937,901 | +4.1% | no share count within 200 days | 4.90 | 57.07 | 53.5M |
| 2025-09-15 | 901,176 | +1.8% | no share count within 200 days | 5.38 | 56.33 | 50.8M |
| 2025-08-29 | 884,936 | -1.4% | no share count within 200 days | 8.15 | 57.55 | 50.9M |
| 2025-08-15 | 897,358 | +2.1% | no share count within 200 days | 7.11 | 57.75 | 51.8M |
| 2025-07-31 | 879,002 | -0.7% | no share count within 200 days | 6.93 | 57.86 | 50.9M |
| 2025-07-15 | 884,980 | +10.3% | no share count within 200 days | 4.66 | 61.39 | 54.3M |
| 2025-06-30 | 802,189 | -13.8% | no share count within 200 days | 4.48 | 60.56 | 48.6M |
| 2025-06-13 | 930,338 | -2.7% | no share count within 200 days | 9.03 | 62.34 | 58.0M |
| 2025-05-30 | 955,751 | -6.4% | no share count within 200 days | 8.38 | 64.00 | 61.2M |
| 2025-05-15 | 1,021,381 | +5.5% | no share count within 200 days | 12.15 | 65.54 | 66.9M |
| 2025-04-30 | 968,009 | -1.5% | no share count within 200 days | 14.52 | 61.39 | 59.4M |
| 2025-04-15 | 983,199 | -2.4% | no share count within 200 days | 9.37 | 60.49 | 59.5M |
| 2025-03-31 | 1,007,452 | -3.2% | no share count within 200 days | 12.19 | 65.36 | 65.8M |
| 2025-03-14 | 1,040,707 | -3.0% | no share count within 200 days | 10.96 | 62.90 | 65.5M |
| 2025-02-28 | 1,072,833 | +0.3% | no share count within 200 days | 14.99 | 69.25 | 74.3M |
| 2025-02-14 | 1,069,677 | -4.2% | no share count within 200 days | 11.98 | 74.26 | 79.4M |
| 2025-01-31 | 1,116,588 | -11.1% | no share count within 200 days | 11.18 | 72.87 | 81.4M |
| 2025-01-15 | 1,256,667 | -20.2% | no share count within 200 days | 8.84 | 70.34 | 88.4M |
| 2024-12-31 | 1,575,204 | +1.9% | no share count within 200 days | 16.25 | 69.09 | 108.8M |
| 2024-12-13 | 1,546,439 | +3.6% | no share count within 200 days | 16.08 | 73.26 | 113.3M |
| 2024-11-29 | 1,492,100 | +1.2% | no share count within 200 days | 13.51 | 70.67 | 105.4M |
| 2024-11-15 | 1,474,094 | +3.2% | no share count within 200 days | 11.19 | 68.86 | 101.5M |
| 2024-10-31 | 1,428,201 | -2.2% | no share count within 200 days | 12.49 | 73.33 | 104.7M |
| 2024-10-15 | 1,460,706 | -6.3% | no share count within 200 days | 10.84 | 73.91 | 108.0M |
| 2024-09-30 | 1,558,194 | +4.2% | no share count within 200 days | 14.77 | 77.48 | 120.7M |
| 2024-09-13 | 1,495,468 | +0.2% | no share count within 200 days | 24.67 | 71.81 | 107.4M |
| 2024-08-30 | 1,491,973 | -6.5% | no share count within 200 days | 17.27 | 71.02 | 106.0M |
| 2024-08-15 | 1,594,909 | -0.7% | no share count within 200 days | 19.53 | 68.93 | 109.9M |
| 2024-07-31 | 1,606,486 | -0.0% | no share count within 200 days | 24.78 | 66.79 | 107.3M |
| 2024-07-15 | 1,607,031 | -3.9% | no share count within 200 days | 17.27 | 65.17 | 104.7M |
| 2024-06-28 | 1,671,415 | -2.1% | no share count within 200 days | 15.00 | before stored bars | no close to value it |
| 2024-06-14 | 1,706,812 | -0.3% | no share count within 200 days | 16.60 | before stored bars | no close to value it |
| 2024-05-31 | 1,711,521 | -2.6% | no share count within 200 days | 16.41 | before stored bars | no close to value it |
| 2024-05-15 | 1,757,183 | +0.8% | no share count within 200 days | 20.29 | before stored bars | no close to value it |
| 2024-04-30 | 1,742,625 | -2.4% | no share count within 200 days | 18.17 | before stored bars | no close to value it |
| 2024-04-15 | 1,785,347 | -4.7% | no share count within 200 days | 23.41 | before stored bars | no close to value it |
| 2024-03-28 | 1,874,297 | +1.7% | no share count within 200 days | 23.75 | before stored bars | no close to value it |
| 2024-03-15 | 1,842,708 | +0.5% | no share count within 200 days | 22.92 | before stored bars | no close to value it |
| 2024-02-29 | 1,833,595 | +3.3% | no share count within 200 days | 20.83 | before stored bars | no close to value it |
| 2024-02-15 | 1,775,554 | +0.7% | no share count within 200 days | 15.20 | before stored bars | no close to value it |
| 2024-01-31 | 1,762,367 | +1.7% | no share count within 200 days | 22.90 | before stored bars | no close to value it |
| 2024-01-12 | 1,733,173 | -5.0% | no share count within 200 days | 11.56 | before stored bars | no close to value it |
| 2023-12-29 | 1,825,329 | -3.8% | no share count within 200 days | 14.22 | before stored bars | no close to value it |
| 2023-12-15 | 1,897,713 | -2.6% | no share count within 200 days | 16.29 | before stored bars | no close to value it |
| 2023-11-30 | 1,949,346 | -0.6% | no share count within 200 days | 18.39 | before stored bars | no close to value it |
| 2023-11-15 | 1,961,371 | +1.4% | no share count within 200 days | 17.43 | before stored bars | no close to value it |
| 2023-10-31 | 1,934,542 | +1.3% | no share count within 200 days | 21.50 | before stored bars | no close to value it |
| 2023-10-13 | 1,909,245 | -4.9% | no share count within 200 days | 12.59 | before stored bars | no close to value it |
| 2023-09-29 | 2,008,400 | +0.6% | no share count within 200 days | 20.70 | before stored bars | no close to value it |
| 2023-09-15 | 1,996,980 | +4.9% | no share count within 200 days | 16.49 | before stored bars | no close to value it |
| 2023-08-31 | 1,904,245 | +0.8% | no share count within 200 days | 16.94 | before stored bars | no close to value it |
| 2023-08-15 | 1,889,254 | no prior settlement | no share count within 200 days | 12.20 | before stored bars | no close to value it |