| 2026-04-15 | 177,197 | -3.4% | no share count within 200 days | 4.00 | no stored bars | no close to value it |
| 2026-03-31 | 183,368 | -1.4% | no share count within 200 days | 3.61 | no stored bars | no close to value it |
| 2026-03-13 | 185,901 | -20.5% | no share count within 200 days | 4.70 | no stored bars | no close to value it |
| 2026-02-27 | 233,782 | +3.4% | no share count within 200 days | 6.28 | no stored bars | no close to value it |
| 2026-02-13 | 226,148 | -2.0% | no share count within 200 days | 5.62 | no stored bars | no close to value it |
| 2026-01-30 | 230,750 | +56.7% | no share count within 200 days | 4.42 | no stored bars | no close to value it |
| 2026-01-15 | 147,256 | +17.1% | no share count within 200 days | 2.82 | no stored bars | no close to value it |
| 2025-12-31 | 125,755 | -7.9% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2025-12-15 | 136,593 | -45.7% | no share count within 200 days | 2.21 | no stored bars | no close to value it |
| 2025-11-28 | 251,755 | -9.0% | no share count within 200 days | 6.71 | no stored bars | no close to value it |
| 2025-11-14 | 276,573 | +2.0% | no share count within 200 days | 6.31 | no stored bars | no close to value it |
| 2025-10-31 | 271,127 | -13.8% | no share count within 200 days | 6.00 | no stored bars | no close to value it |
| 2025-10-15 | 314,450 | +10.6% | no share count within 200 days | 11.95 | no stored bars | no close to value it |
| 2025-09-30 | 284,416 | +19.2% | no share count within 200 days | 8.55 | no stored bars | no close to value it |
| 2025-09-15 | 238,596 | +18.5% | no share count within 200 days | 6.57 | no stored bars | no close to value it |
| 2025-08-29 | 201,422 | +10.8% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2025-08-15 | 181,806 | -0.9% | no share count within 200 days | 5.06 | no stored bars | no close to value it |
| 2025-07-31 | 183,400 | +57.0% | no share count within 200 days | 3.90 | no stored bars | no close to value it |
| 2025-07-15 | 116,848 | +2.5% | no share count within 200 days | 2.86 | no stored bars | no close to value it |
| 2025-06-30 | 114,050 | -39.9% | no share count within 200 days | 2.10 | no stored bars | no close to value it |
| 2025-06-13 | 189,715 | +69.3% | no share count within 200 days | 4.14 | no stored bars | no close to value it |
| 2025-05-30 | 112,043 | -1.0% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2025-05-15 | 113,149 | +14.9% | no share count within 200 days | 2.37 | no stored bars | no close to value it |
| 2025-04-30 | 98,451 | -11.4% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2025-04-15 | 111,136 | -15.8% | no share count within 200 days | 1.79 | no stored bars | no close to value it |
| 2025-03-31 | 131,925 | -4.7% | no share count within 200 days | 2.49 | no stored bars | no close to value it |
| 2025-03-14 | 138,390 | -3.0% | no share count within 200 days | 3.42 | no stored bars | no close to value it |
| 2025-02-28 | 142,698 | -19.7% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2025-02-14 | 177,625 | +8.6% | no share count within 200 days | 5.07 | no stored bars | no close to value it |
| 2025-01-31 | 163,541 | +93.0% | no share count within 200 days | 2.12 | no stored bars | no close to value it |
| 2025-01-15 | 84,728 | +0.0% | no share count within 200 days | 1.09 | no stored bars | no close to value it |
| 2024-12-31 | 84,690 | +4.4% | no share count within 200 days | 0.59 | no stored bars | no close to value it |
| 2024-12-13 | 81,132 | -64.7% | no share count within 200 days | 1.18 | no stored bars | no close to value it |
| 2024-11-29 | 229,907 | +21.1% | no share count within 200 days | 4.12 | no stored bars | no close to value it |
| 2024-11-15 | 189,845 | -6.6% | no share count within 200 days | 4.28 | no stored bars | no close to value it |
| 2024-10-31 | 203,179 | +1.0% | no share count within 200 days | 5.07 | no stored bars | no close to value it |
| 2024-10-15 | 201,239 | -38.0% | no share count within 200 days | 3.56 | no stored bars | no close to value it |
| 2024-09-30 | 324,622 | +14.3% | no share count within 200 days | 4.60 | no stored bars | no close to value it |
| 2024-09-13 | 284,028 | +1.9% | no share count within 200 days | 7.61 | no stored bars | no close to value it |
| 2024-08-30 | 278,743 | +16.2% | no share count within 200 days | 9.49 | no stored bars | no close to value it |
| 2024-08-15 | 239,780 | +16.5% | no share count within 200 days | 8.18 | no stored bars | no close to value it |
| 2024-07-31 | 205,832 | +13.1% | no share count within 200 days | 7.22 | no stored bars | no close to value it |
| 2024-07-15 | 181,915 | -7.5% | no share count within 200 days | 5.72 | no stored bars | no close to value it |
| 2024-06-28 | 196,700 | -9.5% | no share count within 200 days | 5.77 | no stored bars | no close to value it |
| 2024-06-14 | 217,254 | -17.3% | no share count within 200 days | 6.82 | no stored bars | no close to value it |
| 2024-05-31 | 262,843 | -3.3% | no share count within 200 days | 6.50 | no stored bars | no close to value it |
| 2024-05-15 | 271,683 | -19.0% | no share count within 200 days | 7.16 | no stored bars | no close to value it |
| 2024-04-30 | 335,556 | -5.6% | no share count within 200 days | 9.54 | no stored bars | no close to value it |
| 2024-04-15 | 355,542 | -19.7% | no share count within 200 days | 6.66 | no stored bars | no close to value it |
| 2024-03-28 | 442,622 | +10.3% | no share count within 200 days | 5.91 | no stored bars | no close to value it |
| 2024-03-15 | 401,267 | +40.0% | no share count within 200 days | 6.81 | no stored bars | no close to value it |
| 2024-02-29 | 286,695 | -3.5% | no share count within 200 days | 5.73 | no stored bars | no close to value it |
| 2024-02-15 | 297,047 | +17.8% | no share count within 200 days | 5.71 | no stored bars | no close to value it |
| 2024-01-31 | 252,178 | +78.7% | no share count within 200 days | 5.53 | no stored bars | no close to value it |
| 2024-01-12 | 141,125 | +15.4% | no share count within 200 days | 3.64 | no stored bars | no close to value it |
| 2023-12-29 | 122,291 | -50.6% | no share count within 200 days | 1.54 | no stored bars | no close to value it |
| 2023-12-15 | 247,355 | -17.2% | no share count within 200 days | 3.14 | no stored bars | no close to value it |
| 2023-11-30 | 298,641 | +2.8% | no share count within 200 days | 7.27 | no stored bars | no close to value it |
| 2023-11-15 | 290,385 | +4.7% | no share count within 200 days | 7.01 | no stored bars | no close to value it |
| 2023-10-31 | 277,465 | +2.5% | no share count within 200 days | 5.02 | no stored bars | no close to value it |
| 2023-10-13 | 270,671 | +0.7% | no share count within 200 days | 5.80 | no stored bars | no close to value it |
| 2023-09-29 | 268,756 | -6.7% | no share count within 200 days | 4.63 | no stored bars | no close to value it |
| 2023-09-15 | 287,953 | -12.9% | no share count within 200 days | 6.10 | no stored bars | no close to value it |
| 2023-08-31 | 330,629 | -16.0% | no share count within 200 days | 7.37 | no stored bars | no close to value it |
| 2023-08-15 | 393,655 | no prior settlement | no share count within 200 days | 10.84 | no stored bars | no close to value it |