| 2026-04-15 | 17,211,395 | -2.3% | no share count within 200 days | 6.25 | 44.31 | 762.6M |
| 2026-03-31 | 17,612,821 | -3.4% | no share count within 200 days | 6.09 | 43.06 | 758.4M |
| 2026-03-13 | 18,228,425 | -0.3% | no share count within 200 days | 6.19 | 43.61 | 794.9M |
| 2026-02-27 | 18,287,585 | -5.9% | no share count within 200 days | 4.63 | 48.99 | 895.9M |
| 2026-02-13 | 19,432,571 | -3.1% | no share count within 200 days | 6.33 | 53.22 | 1.03B |
| 2026-01-30 | 20,046,418 | +14.3% | no share count within 200 days | 6.94 | 48.04 | 963.0M |
| 2026-01-15 | 17,543,663 | -1.5% | no share count within 200 days | 5.99 | 50.64 | 888.4M |
| 2025-12-31 | 17,802,578 | +4.9% | no share count within 200 days | 6.92 | 46.68 | 831.0M |
| 2025-12-15 | 16,963,290 | +6.3% | no share count within 200 days | 4.82 | 47.67 | 808.6M |
| 2025-11-28 | 15,963,934 | -5.5% | no share count within 200 days | 3.31 | 46.51 | 742.5M |
| 2025-11-14 | 16,893,435 | -2.8% | no share count within 200 days | 4.36 | 46.44 | 784.5M |
| 2025-10-31 | 17,381,511 | -0.9% | no share count within 200 days | 8.48 | 43.72 | 759.9M |
| 2025-10-15 | 17,537,480 | +3.2% | no share count within 200 days | 7.77 | 46.37 | 813.2M |
| 2025-09-30 | 16,986,583 | +1.3% | no share count within 200 days | 5.44 | 45.25 | 768.6M |
| 2025-09-15 | 16,770,292 | +8.7% | no share count within 200 days | 7.61 | 47.82 | 802.0M |
| 2025-08-29 | 15,431,584 | -0.6% | no share count within 200 days | 7.58 | 50.49 | 779.1M |
| 2025-08-15 | 15,518,815 | +14.4% | no share count within 200 days | 4.99 | 51.42 | 798.0M |
| 2025-07-31 | 13,560,951 | +7.7% | no share count within 200 days | 5.77 | 48.72 | 660.7M |
| 2025-07-15 | 12,585,986 | -2.3% | no share count within 200 days | 5.72 | 49.05 | 617.3M |
| 2025-06-30 | 12,881,854 | +9.0% | no share count within 200 days | 4.06 | 48.09 | 619.5M |
| 2025-06-13 | 11,820,322 | +0.7% | no share count within 200 days | 5.60 | 50.59 | 598.0M |
| 2025-05-30 | 11,740,912 | -3.9% | no share count within 200 days | 4.21 | 53.59 | 629.2M |
| 2025-05-15 | 12,220,288 | +13.3% | no share count within 200 days | 3.79 | 56.27 | 687.6M |
| 2025-04-30 | 10,789,000 | -2.0% | no share count within 200 days | 5.87 | 57.53 | 620.7M |
| 2025-04-15 | 11,009,896 | +0.3% | no share count within 200 days | 3.88 | 59.51 | 655.2M |
| 2025-03-31 | 10,980,026 | -13.9% | no share count within 200 days | 4.27 | 60.87 | 668.4M |
| 2025-03-14 | 12,751,814 | +6.6% | no share count within 200 days | 5.53 | 59.62 | 760.3M |
| 2025-02-28 | 11,967,034 | +10.8% | no share count within 200 days | 4.59 | 61.29 | 733.5M |
| 2025-02-14 | 10,803,533 | +4.4% | no share count within 200 days | 4.28 | 60.36 | 652.1M |
| 2025-01-31 | 10,351,220 | -1.7% | no share count within 200 days | 6.73 | 54.75 | 566.7M |
| 2025-01-15 | 10,534,149 | +16.4% | no share count within 200 days | 5.62 | 54.47 | 573.8M |
| 2024-12-31 | 9,050,987 | -0.1% | no share count within 200 days | 5.47 | 57.32 | 518.8M |
| 2024-12-13 | 9,062,831 | +5.6% | no share count within 200 days | 5.15 | 61.07 | 553.5M |
| 2024-11-29 | 8,579,733 | -6.9% | no share count within 200 days | 5.15 | 62.06 | 532.5M |
| 2024-11-15 | 9,217,398 | +27.2% | no share count within 200 days | 3.83 | 62.42 | 575.3M |
| 2024-10-31 | 7,244,049 | -2.3% | no share count within 200 days | 5.30 | 54.47 | 394.6M |
| 2024-10-15 | 7,410,886 | +2.8% | no share count within 200 days | 5.58 | 54.49 | 403.8M |
| 2024-09-30 | 7,206,578 | -15.8% | no share count within 200 days | 3.20 | 57.52 | 414.5M |
| 2024-09-13 | 8,560,265 | +0.4% | no share count within 200 days | 3.37 | 54.94 | 470.3M |
| 2024-08-30 | 8,522,131 | +9.4% | no share count within 200 days | 6.75 | 53.97 | 459.9M |
| 2024-08-15 | 7,787,068 | -1.5% | no share count within 200 days | 3.36 | 53.57 | 417.2M |
| 2024-07-31 | 7,907,776 | +0.4% | no share count within 200 days | 4.51 | 52.85 | 417.9M |
| 2024-07-15 | 7,872,668 | +0.6% | no share count within 200 days | 4.35 | 51.34 | 404.2M |
| 2024-06-28 | 7,827,254 | +4.3% | no share count within 200 days | 3.01 | before stored bars | no close to value it |
| 2024-06-14 | 7,508,095 | -25.1% | no share count within 200 days | 2.63 | before stored bars | no close to value it |
| 2024-05-31 | 10,025,637 | +12.5% | no share count within 200 days | 4.83 | before stored bars | no close to value it |
| 2024-05-15 | 8,911,463 | -4.5% | no share count within 200 days | 4.08 | before stored bars | no close to value it |
| 2024-04-30 | 9,332,109 | -1.6% | no share count within 200 days | 4.15 | before stored bars | no close to value it |
| 2024-04-15 | 9,479,070 | +4.7% | no share count within 200 days | 5.96 | before stored bars | no close to value it |
| 2024-03-28 | 9,052,558 | -9.8% | no share count within 200 days | 6.53 | before stored bars | no close to value it |
| 2024-03-15 | 10,032,411 | -3.7% | no share count within 200 days | 5.24 | before stored bars | no close to value it |
| 2024-02-29 | 10,421,316 | +8.4% | no share count within 200 days | 6.92 | before stored bars | no close to value it |
| 2024-02-15 | 9,617,156 | +25.9% | no share count within 200 days | 3.86 | before stored bars | no close to value it |
| 2024-01-31 | 7,640,257 | +1.3% | no share count within 200 days | 6.30 | before stored bars | no close to value it |
| 2024-01-12 | 7,545,354 | +2.3% | no share count within 200 days | 5.32 | before stored bars | no close to value it |
| 2023-12-29 | 7,374,294 | +1.0% | no share count within 200 days | 7.00 | before stored bars | no close to value it |
| 2023-12-15 | 7,302,935 | -13.9% | no share count within 200 days | 3.86 | before stored bars | no close to value it |
| 2023-11-30 | 8,484,847 | +18.3% | no share count within 200 days | 6.35 | before stored bars | no close to value it |
| 2023-11-15 | 7,173,960 | +3.8% | no share count within 200 days | 3.92 | before stored bars | no close to value it |
| 2023-10-31 | 6,913,067 | -0.7% | no share count within 200 days | 4.82 | before stored bars | no close to value it |
| 2023-10-13 | 6,958,717 | -5.8% | no share count within 200 days | 3.58 | before stored bars | no close to value it |
| 2023-09-29 | 7,384,516 | +6.3% | no share count within 200 days | 6.03 | before stored bars | no close to value it |
| 2023-09-15 | 6,945,587 | -10.1% | no share count within 200 days | 4.58 | before stored bars | no close to value it |
| 2023-08-31 | 7,729,461 | +6.0% | no share count within 200 days | 5.81 | before stored bars | no close to value it |
| 2023-08-15 | 7,289,358 | no prior settlement | no share count within 200 days | 3.29 | before stored bars | no close to value it |