| 2026-04-15 | 19,376,808 | -3.3% | no share count within 200 days | 7.87 | 11.79 | 228.5M |
| 2026-03-31 | 20,041,625 | -6.9% | no share count within 200 days | 7.49 | 11.37 | 227.9M |
| 2026-03-13 | 21,519,128 | -3.3% | no share count within 200 days | 5.77 | 11.13 | 239.5M |
| 2026-02-27 | 22,246,579 | +0.2% | no share count within 200 days | 4.86 | 10.53 | 234.3M |
| 2026-02-13 | 22,210,572 | +8.6% | no share count within 200 days | 5.56 | 11.25 | 249.9M |
| 2026-01-30 | 20,448,421 | -11.3% | no share count within 200 days | 3.67 | 12.70 | 259.7M |
| 2026-01-15 | 23,056,387 | -3.8% | no share count within 200 days | 6.48 | 11.49 | 264.9M |
| 2025-12-31 | 23,968,461 | -5.6% | no share count within 200 days | 10.81 | 10.91 | 261.5M |
| 2025-12-15 | 25,391,551 | -6.8% | no share count within 200 days | 9.20 | 11.23 | 285.1M |
| 2025-11-28 | 27,229,825 | +1.8% | no share count within 200 days | 7.37 | 11.00 | 299.5M |
| 2025-11-14 | 26,740,750 | -2.1% | no share count within 200 days | 8.13 | 11.21 | 299.8M |
| 2025-10-31 | 27,321,258 | +0.9% | no share count within 200 days | 6.25 | 12.26 | 335.0M |
| 2025-10-15 | 27,090,664 | -11.7% | no share count within 200 days | 6.04 | 10.95 | 296.6M |
| 2025-09-30 | 30,685,365 | -4.5% | no share count within 200 days | 7.47 | 11.20 | 343.7M |
| 2025-09-15 | 32,119,506 | +7.0% | no share count within 200 days | 8.50 | 11.00 | 353.3M |
| 2025-08-29 | 30,030,600 | -2.7% | no share count within 200 days | 7.45 | 10.62 | 318.9M |
| 2025-08-15 | 30,869,759 | +2.4% | no share count within 200 days | 6.11 | 11.44 | 353.2M |
| 2025-07-31 | 30,134,469 | +0.3% | no share count within 200 days | 4.23 | 10.94 | 329.7M |
| 2025-07-15 | 30,035,462 | +4.6% | no share count within 200 days | 7.80 | 10.66 | 320.2M |
| 2025-06-30 | 28,705,876 | +2.2% | no share count within 200 days | 6.75 | 10.22 | 293.4M |
| 2025-06-13 | 28,100,625 | +4.6% | no share count within 200 days | 4.89 | 10.45 | 293.7M |
| 2025-05-30 | 26,858,388 | +4.4% | no share count within 200 days | 3.03 | 9.83 | 264.0M |
| 2025-05-15 | 25,728,926 | -25.5% | no share count within 200 days | 3.35 | 10.16 | 261.4M |
| 2025-04-30 | 34,549,181 | +16.2% | no share count within 200 days | 2.76 | 8.75 | 302.3M |
| 2025-04-15 | 29,733,791 | +1.1% | no share count within 200 days | 2.74 | 9.86 | 293.2M |
| 2025-03-31 | 29,404,379 | -24.2% | no share count within 200 days | 5.58 | 13.21 | 388.4M |
| 2025-03-14 | 38,802,828 | -8.4% | no share count within 200 days | 6.78 | 13.30 | 516.1M |
| 2025-02-28 | 42,353,358 | -3.1% | no share count within 200 days | 5.61 | 12.92 | 547.2M |
| 2025-02-14 | 43,714,205 | -0.8% | no share count within 200 days | 4.88 | 14.50 | 633.9M |
| 2025-01-31 | 44,064,278 | +9.7% | no share count within 200 days | 4.07 | 12.23 | 538.9M |
| 2025-01-15 | 40,162,694 | -10.7% | no share count within 200 days | 6.95 | 9.60 | 385.6M |
| 2024-12-31 | 44,971,060 | -7.3% | no share count within 200 days | 12.08 | 10.02 | 450.6M |
| 2024-12-13 | 48,534,282 | +21.5% | no share count within 200 days | 7.01 | 10.15 | 492.6M |
| 2024-11-29 | 39,953,898 | +12.4% | no share count within 200 days | 5.25 | 9.93 | 396.7M |
| 2024-11-15 | 35,542,842 | -3.6% | no share count within 200 days | 5.79 | 9.84 | 349.7M |
| 2024-10-31 | 36,864,132 | +13.8% | no share count within 200 days | 4.63 | 11.12 | 409.9M |
| 2024-10-15 | 32,404,059 | +4.3% | no share count within 200 days | 3.27 | 10.12 | 327.9M |
| 2024-09-30 | 31,056,129 | +12.2% | no share count within 200 days | 2.28 | 11.84 | 367.7M |
| 2024-09-13 | 27,671,324 | +0.4% | no share count within 200 days | 7.68 | 7.43 | 205.6M |
| 2024-08-30 | 27,570,927 | -0.1% | no share count within 200 days | 7.52 | 8.04 | 221.7M |
| 2024-08-15 | 27,600,292 | -0.8% | no share count within 200 days | 2.78 | 8.99 | 248.1M |
| 2024-07-31 | 27,820,980 | +22.6% | no share count within 200 days | 5.41 | 10.02 | 278.8M |
| 2024-07-15 | 22,695,206 | -8.6% | no share count within 200 days | 6.45 | 10.15 | 230.4M |
| 2024-06-28 | 24,840,872 | +6.7% | no share count within 200 days | 5.78 | before stored bars | no close to value it |
| 2024-06-14 | 23,275,386 | +42.9% | no share count within 200 days | 3.76 | before stored bars | no close to value it |
| 2024-05-31 | 16,285,228 | -21.7% | no share count within 200 days | 1.99 | before stored bars | no close to value it |
| 2024-05-15 | 20,799,515 | -16.3% | no share count within 200 days | 3.62 | before stored bars | no close to value it |
| 2024-04-30 | 24,848,360 | +15.5% | no share count within 200 days | 2.86 | before stored bars | no close to value it |
| 2024-04-15 | 21,509,241 | +7.2% | no share count within 200 days | 3.81 | before stored bars | no close to value it |
| 2024-03-28 | 20,058,176 | -17.6% | no share count within 200 days | 4.07 | before stored bars | no close to value it |
| 2024-03-15 | 24,347,197 | -5.0% | no share count within 200 days | 2.82 | before stored bars | no close to value it |
| 2024-02-29 | 25,637,604 | +2.9% | no share count within 200 days | 3.66 | before stored bars | no close to value it |
| 2024-02-15 | 24,926,401 | -0.9% | no share count within 200 days | 2.85 | before stored bars | no close to value it |
| 2024-01-31 | 25,153,682 | -7.5% | no share count within 200 days | 3.19 | before stored bars | no close to value it |
| 2024-01-12 | 27,200,170 | -13.1% | no share count within 200 days | 4.57 | before stored bars | no close to value it |
| 2023-12-29 | 31,289,022 | +4.8% | no share count within 200 days | 4.63 | before stored bars | no close to value it |
| 2023-12-15 | 29,849,673 | +12.3% | no share count within 200 days | 3.49 | before stored bars | no close to value it |
| 2023-11-30 | 26,585,685 | +5.9% | no share count within 200 days | 2.52 | before stored bars | no close to value it |
| 2023-11-15 | 25,113,922 | -1.6% | no share count within 200 days | 4.30 | before stored bars | no close to value it |
| 2023-10-31 | 25,525,546 | -4.6% | no share count within 200 days | 3.21 | before stored bars | no close to value it |
| 2023-10-13 | 26,755,172 | +4.2% | no share count within 200 days | 3.99 | before stored bars | no close to value it |
| 2023-09-29 | 25,675,496 | +10.4% | no share count within 200 days | 4.00 | before stored bars | no close to value it |
| 2023-09-15 | 23,263,013 | -12.4% | no share count within 200 days | 4.49 | before stored bars | no close to value it |
| 2023-08-31 | 26,546,084 | -9.4% | no share count within 200 days | 3.90 | before stored bars | no close to value it |
| 2023-08-15 | 29,296,373 | no prior settlement | no share count within 200 days | 4.90 | before stored bars | no close to value it |