| 2026-04-30 | 78,880 | -0.1% | no share count within 200 days | 3.76 | no stored bars | no close to value it |
| 2026-04-15 | 78,931 | -0.1% | no share count within 200 days | 9.73 | no stored bars | no close to value it |
| 2026-03-31 | 78,984 | +0.0% | no share count within 200 days | 2.74 | no stored bars | no close to value it |
| 2026-03-13 | 78,984 | -0.0% | no share count within 200 days | 25.23 | no stored bars | no close to value it |
| 2026-02-27 | 79,004 | -0.1% | no share count within 200 days | 13.63 | no stored bars | no close to value it |
| 2026-02-13 | 79,054 | -0.1% | no share count within 200 days | 16.59 | no stored bars | no close to value it |
| 2026-01-30 | 79,135 | -0.1% | no share count within 200 days | 78.51 | no stored bars | no close to value it |
| 2026-01-15 | 79,210 | -0.0% | no share count within 200 days | 6.34 | no stored bars | no close to value it |
| 2025-12-31 | 79,234 | -0.1% | no share count within 200 days | 0.95 | no stored bars | no close to value it |
| 2025-12-15 | 79,284 | -0.0% | no share count within 200 days | 2.44 | no stored bars | no close to value it |
| 2025-11-28 | 79,309 | +0.0% | no share count within 200 days | 4.87 | no stored bars | no close to value it |
| 2025-11-14 | 79,309 | -0.0% | no share count within 200 days | 2.06 | no stored bars | no close to value it |
| 2025-10-31 | 79,314 | -0.0% | no share count within 200 days | 6.96 | no stored bars | no close to value it |
| 2025-10-15 | 79,318 | -0.1% | no share count within 200 days | 0.14 | no stored bars | no close to value it |
| 2025-09-30 | 79,408 | -0.1% | no share count within 200 days | 23.44 | no stored bars | no close to value it |
| 2025-09-15 | 79,448 | +0.0% | no share count within 200 days | 2.00 | no stored bars | no close to value it |
| 2025-08-29 | 79,448 | +0.0% | no share count within 200 days | 1.59 | no stored bars | no close to value it |
| 2025-08-15 | 79,448 | -0.0% | no share count within 200 days | 19.26 | no stored bars | no close to value it |
| 2025-07-31 | 79,473 | +0.0% | no share count within 200 days | 3.84 | no stored bars | no close to value it |
| 2025-07-15 | 79,473 | +0.0% | no share count within 200 days | 20.04 | no stored bars | no close to value it |
| 2025-06-30 | 79,473 | +0.0% | no share count within 200 days | 18.36 | no stored bars | no close to value it |
| 2025-06-13 | 79,473 | +0.0% | no share count within 200 days | 18.85 | no stored bars | no close to value it |
| 2025-05-30 | 79,473 | -0.0% | no share count within 200 days | 22.56 | no stored bars | no close to value it |
| 2025-05-15 | 79,509 | +0.0% | no share count within 200 days | 4.70 | no stored bars | no close to value it |
| 2025-04-30 | 79,509 | +0.0% | no share count within 200 days | 12.69 | no stored bars | no close to value it |
| 2025-04-15 | 79,509 | +0.0% | no share count within 200 days | 14.02 | no stored bars | no close to value it |
| 2025-03-31 | 79,509 | +0.0% | no share count within 200 days | 8.36 | no stored bars | no close to value it |
| 2025-03-14 | 79,509 | -0.0% | no share count within 200 days | 3.78 | no stored bars | no close to value it |
| 2025-02-28 | 79,540 | +0.0% | no share count within 200 days | 2.34 | no stored bars | no close to value it |
| 2025-02-14 | 79,509 | -0.0% | no share count within 200 days | 4.97 | no stored bars | no close to value it |
| 2025-01-31 | 79,526 | +0.0% | no share count within 200 days | 8.47 | no stored bars | no close to value it |
| 2025-01-15 | 79,526 | +0.0% | no share count within 200 days | 32.73 | no stored bars | no close to value it |
| 2024-12-31 | 79,526 | +0.0% | no share count within 200 days | 0.58 | no stored bars | no close to value it |
| 2024-12-13 | 79,526 | -0.0% | no share count within 200 days | 4.50 | no stored bars | no close to value it |
| 2024-11-29 | 79,551 | -0.0% | no share count within 200 days | 3.32 | no stored bars | no close to value it |
| 2024-11-15 | 79,590 | +0.0% | no share count within 200 days | 1.99 | no stored bars | no close to value it |
| 2024-10-31 | 79,590 | -0.1% | no share count within 200 days | 4.20 | no stored bars | no close to value it |
| 2024-10-15 | 79,630 | -0.5% | no share count within 200 days | 42.65 | no stored bars | no close to value it |
| 2024-09-30 | 80,008 | -0.1% | no share count within 200 days | 4.10 | no stored bars | no close to value it |
| 2024-09-13 | 80,058 | +0.0% | no share count within 200 days | 11.76 | no stored bars | no close to value it |
| 2024-08-30 | 80,058 | +0.0% | no share count within 200 days | 55.91 | no stored bars | no close to value it |
| 2024-08-15 | 80,058 | +0.3% | no share count within 200 days | 21.68 | no stored bars | no close to value it |
| 2024-07-31 | 79,819 | +0.0% | no share count within 200 days | 3.55 | no stored bars | no close to value it |
| 2024-07-15 | 79,819 | +0.0% | no share count within 200 days | 3.59 | no stored bars | no close to value it |
| 2024-06-28 | 79,818 | -0.0% | no share count within 200 days | 2.02 | no stored bars | no close to value it |
| 2024-06-14 | 79,828 | +0.0% | no share count within 200 days | 8.44 | no stored bars | no close to value it |
| 2024-05-31 | 79,828 | +6.8% | no share count within 200 days | 3.56 | no stored bars | no close to value it |
| 2024-05-15 | 74,752 | -0.6% | no share count within 200 days | 4.50 | no stored bars | no close to value it |
| 2024-04-30 | 75,180 | -6.1% | no share count within 200 days | 4.58 | no stored bars | no close to value it |
| 2024-04-15 | 80,056 | +0.8% | no share count within 200 days | 20.04 | no stored bars | no close to value it |
| 2024-03-28 | 79,437 | -0.0% | no share count within 200 days | 6.27 | no stored bars | no close to value it |
| 2024-03-15 | 79,460 | -0.7% | no share count within 200 days | 4.17 | no stored bars | no close to value it |
| 2024-02-29 | 80,060 | +0.3% | no share count within 200 days | 4.65 | no stored bars | no close to value it |
| 2024-02-15 | 79,789 | -0.3% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2024-01-31 | 80,037 | -0.0% | no share count within 200 days | 2.05 | no stored bars | no close to value it |
| 2024-01-12 | 80,060 | +0.0% | no share count within 200 days | 10.61 | no stored bars | no close to value it |
| 2023-12-29 | 80,060 | +0.0% | no share count within 200 days | 0.64 | no stored bars | no close to value it |
| 2023-12-15 | 80,060 | +1.5% | no share count within 200 days | 1.81 | no stored bars | no close to value it |
| 2023-11-30 | 78,909 | -0.0% | no share count within 200 days | 3.94 | no stored bars | no close to value it |
| 2023-11-15 | 78,910 | -1.7% | no share count within 200 days | 3.43 | no stored bars | no close to value it |
| 2023-10-31 | 80,259 | +0.0% | no share count within 200 days | 10.42 | no stored bars | no close to value it |
| 2023-10-13 | 80,259 | +0.0% | no share count within 200 days | 2.41 | no stored bars | no close to value it |
| 2023-09-29 | 80,259 | -0.1% | no share count within 200 days | 1.25 | no stored bars | no close to value it |
| 2023-09-15 | 80,349 | +0.0% | no share count within 200 days | 2.62 | no stored bars | no close to value it |
| 2023-08-31 | 80,349 | +0.0% | no share count within 200 days | 0.76 | no stored bars | no close to value it |
| 2023-08-15 | 80,349 | no prior settlement | no share count within 200 days | 2.60 | no stored bars | no close to value it |