| 2026-04-15 | 1,685 | -6.6% | no share count within 200 days | 3.11 | 42.69 | 71,930 |
| 2026-03-31 | 1,804 | +59.5% | no share count within 200 days | 6.78 | 40.14 | 72,407 |
| 2026-03-13 | 1,131 | +858.5% | no share count within 200 days | 0.78 | 40.05 | 45,292 |
| 2026-02-27 | 118 | -24.4% | no share count within 200 days | 7.87 | 41.71 | 4,922 |
| 2026-02-13 | 156 | +24.8% | no share count within 200 days | 2.89 | 40.87 | 6,376 |
| 2026-01-30 | 125 | -65.6% | no share count within 200 days | 1.00 | 40.30 | 5,038 |
| 2026-01-15 | 363 | +163.0% | no share count within 200 days | 5.11 | 41.43 | 15,041 |
| 2025-12-31 | 138 | -10.4% | no share count within 200 days | 0.38 | 39.62 | 5,468 |
| 2025-12-15 | 154 | +2980.0% | no share count within 200 days | 2.75 | 40.05 | 6,168 |
| 2025-11-28 | 5 | -44.4% | no share count within 200 days | 0.07 | 39.19 | 196 |
| 2025-11-14 | 9 | -40.0% | no share count within 200 days | 0.12 | 38.47 | 346 |
| 2025-10-31 | 15 | +150.0% | no share count within 200 days | 0.88 | 38.94 | 584 |
| 2025-10-15 | 6 | -98.3% | no share count within 200 days | 0.02 | 38.61 | 232 |
| 2025-09-30 | 347 | +0.3% | no share count within 200 days | 4.57 | 38.65 | 13,413 |
| 2025-09-15 | 346 | +0.3% | no share count within 200 days | 86.50 | 38.87 | 13,448 |
| 2025-08-29 | 345 | -3.4% | no share count within 200 days | 1.22 | 38.42 | 13,256 |
| 2025-08-15 | 357 | +1.1% | no share count within 200 days | 59.50 | 37.85 | 13,514 |
| 2025-07-31 | 353 | -29.3% | no share count within 200 days | 3.97 | 37.21 | 13,135 |
| 2025-07-15 | 499 | -15.1% | no share count within 200 days | 71.29 | 36.85 | 18,388 |
| 2025-06-30 | 588 | -7.5% | no share count within 200 days | 3.13 | 37.34 | 21,954 |
| 2025-06-13 | 636 | +10.0% | no share count within 200 days | 0.42 | 36.02 | 22,910 |
| 2025-05-30 | 578 | +0.0% | no share count within 200 days | 289.00 | 36.23 | 20,938 |
| 2025-05-15 | 578 | +0.9% | no share count within 200 days | 1.61 | 36.67 | 21,198 |
| 2025-04-30 | 573 | -1.2% | no share count within 200 days | 0.47 | 35.13 | 20,131 |
| 2025-04-15 | 580 | -1.5% | no share count within 200 days | 1.69 | 34.23 | 19,855 |
| 2025-03-31 | 589 | -16.1% | no share count within 200 days | 13.70 | 35.64 | 20,992 |
| 2025-03-14 | 702 | -24.9% | no share count within 200 days | 1.06 | 35.36 | 24,824 |
| 2025-02-28 | 935 | -14.0% | no share count within 200 days | 19.89 | 37.08 | 34,665 |
| 2025-02-14 | 1,087 | -26.9% | no share count within 200 days | 10.06 | 38.56 | 41,910 |
| 2025-01-31 | 1,486 | -26.2% | no share count within 200 days | 18.57 | 38.65 | 57,429 |
| 2025-01-15 | 2,013 | -21.6% | no share count within 200 days | 24.55 | 37.97 | 76,434 |
| 2024-12-31 | 2,568 | -73.5% | no share count within 200 days | 31.32 | 37.21 | 95,553 |
| 2024-12-13 | 9,691 | +7.3% | no share count within 200 days | 62.12 | 38.71 | 375,105 |
| 2024-11-29 | 9,031 | +26.3% | no share count within 200 days | 15.13 | 39.24 | 354,362 |
| 2024-11-15 | 7,148 | +206.9% | no share count within 200 days | 0.20 | 37.77 | 269,968 |
| 2024-10-31 | 2,329 | +4.4% | no share count within 200 days | 12.66 | 36.89 | 85,911 |
| 2024-10-15 | 2,231 | +0.7% | no share count within 200 days | 9.49 | 37.86 | 84,476 |
| 2024-09-30 | 2,215 | -3.0% | no share count within 200 days | 138.44 | 37.60 | 83,282 |
| 2024-09-13 | 2,284 | +78.9% | no share count within 200 days | 16.67 | 36.37 | 83,073 |
| 2024-08-30 | 1,277 | +1.7% | no share count within 200 days | 116.09 | 36.95 | 47,189 |
| 2024-08-15 | 1,256 | +5.9% | no share count within 200 days | 13.36 | 35.41 | 44,474 |
| 2024-07-31 | 1,186 | +0.3% | no share count within 200 days | 19.44 | 35.98 | 42,671 |
| 2024-07-15 | 1,182 | -1.3% | no share count within 200 days | 38.13 | 34.60 | 40,903 |
| 2024-06-28 | 1,197 | -19.6% | no share count within 200 days | 3.48 | before stored bars | no close to value it |
| 2024-06-14 | 1,488 | +0.0% | no share count within 200 days | 35.43 | before stored bars | no close to value it |
| 2024-05-31 | 1,488 | +34.4% | no share count within 200 days | 27.05 | before stored bars | no close to value it |
| 2024-05-15 | 1,107 | -0.2% | no share count within 200 days | 3.82 | before stored bars | no close to value it |
| 2024-04-30 | 1,109 | -9.9% | no share count within 200 days | 4.42 | before stored bars | no close to value it |
| 2024-04-15 | 1,231 | -9.4% | no share count within 200 days | 9.05 | before stored bars | no close to value it |
| 2024-03-28 | 1,358 | +0.5% | no share count within 200 days | 194.00 | before stored bars | no close to value it |
| 2024-03-15 | 1,351 | +0.1% | no share count within 200 days | 10.01 | before stored bars | no close to value it |
| 2024-02-29 | 1,349 | -78.1% | no share count within 200 days | 1.64 | before stored bars | no close to value it |
| 2024-02-15 | 6,170 | +1.5% | no share count within 200 days | 181.47 | before stored bars | no close to value it |
| 2024-01-31 | 6,078 | +1.9% | no share count within 200 days | 135.07 | before stored bars | no close to value it |
| 2024-01-12 | 5,962 | +5.8% | no share count within 200 days | 138.65 | before stored bars | no close to value it |
| 2023-12-29 | 5,635 | +8.4% | no share count within 200 days | 71.33 | before stored bars | no close to value it |
| 2023-12-15 | 5,196 | +1.8% | no share count within 200 days | 519.60 | before stored bars | no close to value it |
| 2023-11-30 | 5,103 | +1.9% | no share count within 200 days | 204.12 | before stored bars | no close to value it |
| 2023-11-15 | 5,007 | +0.0% | no share count within 200 days | 1669.00 | before stored bars | no close to value it |
| 2023-10-31 | 5,006 | -0.0% | no share count within 200 days | 312.88 | before stored bars | no close to value it |
| 2023-10-13 | 5,008 | -0.0% | no share count within 200 days | 2504.00 | before stored bars | no close to value it |
| 2023-09-29 | 5,009 | +0.3% | no share count within 200 days | 1252.25 | before stored bars | no close to value it |
| 2023-09-15 | 4,993 | -6.9% | no share count within 200 days | 24.24 | before stored bars | no close to value it |
| 2023-08-31 | 5,361 | -0.2% | no share count within 200 days | 38.85 | before stored bars | no close to value it |
| 2023-08-15 | 5,372 | no prior settlement | no share count within 200 days | 1.08 | before stored bars | no close to value it |