| 2026-04-15 | 5,986,932 | +0.4% | no share count within 200 days | 3.80 | 5.57 | 33.3M |
| 2026-03-31 | 5,961,523 | -6.3% | no share count within 200 days | 3.31 | 5.70 | 34.0M |
| 2026-03-13 | 6,360,746 | +16.9% | no share count within 200 days | 3.34 | 5.86 | 37.3M |
| 2026-02-27 | 5,441,746 | -4.8% | no share count within 200 days | 3.18 | 6.45 | 35.1M |
| 2026-02-13 | 5,716,227 | -6.4% | no share count within 200 days | 2.61 | 7.15 | 40.9M |
| 2026-01-30 | 6,110,067 | +26.2% | no share count within 200 days | 4.91 | 9.05 | 55.3M |
| 2026-01-15 | 4,841,567 | +2.8% | no share count within 200 days | 4.48 | 10.14 | 49.1M |
| 2025-12-31 | 4,708,291 | -9.7% | no share count within 200 days | 4.98 | 11.27 | 53.1M |
| 2025-12-15 | 5,211,996 | -1.3% | no share count within 200 days | 4.89 | 10.52 | 54.8M |
| 2025-11-28 | 5,279,802 | +10.8% | no share count within 200 days | 4.36 | 9.97 | 52.6M |
| 2025-11-14 | 4,766,698 | +9.1% | no share count within 200 days | 2.75 | 10.05 | 47.9M |
| 2025-10-31 | 4,368,772 | +6.7% | no share count within 200 days | 3.72 | 10.27 | 44.9M |
| 2025-10-15 | 4,094,956 | +5.2% | no share count within 200 days | 2.82 | 11.21 | 45.9M |
| 2025-09-30 | 3,893,843 | -3.8% | no share count within 200 days | 2.73 | 12.92 | 50.3M |
| 2025-09-15 | 4,047,248 | -3.9% | no share count within 200 days | 3.81 | 14.04 | 56.8M |
| 2025-08-29 | 4,210,591 | -4.9% | no share count within 200 days | 4.60 | 15.79 | 66.5M |
| 2025-08-15 | 4,426,738 | +5.8% | no share count within 200 days | 4.10 | 14.11 | 62.5M |
| 2025-07-31 | 4,184,701 | +4.4% | no share count within 200 days | 6.24 | 17.15 | 71.8M |
| 2025-07-15 | 4,008,742 | +0.4% | no share count within 200 days | 8.53 | 18.58 | 74.5M |
| 2025-06-30 | 3,992,934 | +11.8% | no share count within 200 days | 5.79 | 20.91 | 83.5M |
| 2025-06-13 | 3,570,717 | +11.6% | no share count within 200 days | 5.94 | 20.30 | 72.5M |
| 2025-05-30 | 3,200,481 | -0.7% | no share count within 200 days | 4.17 | 21.83 | 69.9M |
| 2025-05-15 | 3,222,860 | -13.1% | no share count within 200 days | 3.89 | 23.75 | 76.5M |
| 2025-04-30 | 3,710,320 | +7.1% | no share count within 200 days | 6.40 | 20.91 | 77.6M |
| 2025-04-15 | 3,463,578 | +0.9% | no share count within 200 days | 3.60 | 19.23 | 66.6M |
| 2025-03-31 | 3,431,150 | -1.1% | no share count within 200 days | 5.95 | 21.99 | 75.5M |
| 2025-03-14 | 3,468,126 | -23.5% | no share count within 200 days | 3.95 | 23.97 | 83.1M |
| 2025-02-28 | 4,531,519 | -8.9% | no share count within 200 days | 6.51 | 26.52 | 120.2M |
| 2025-02-14 | 4,976,553 | +5.6% | no share count within 200 days | 7.81 | 30.97 | 154.1M |
| 2025-01-31 | 4,712,728 | -11.3% | no share count within 200 days | 8.39 | 32.67 | 154.0M |
| 2025-01-15 | 5,312,667 | +5.8% | no share count within 200 days | 12.41 | 31.62 | 168.0M |
| 2024-12-31 | 5,023,294 | -1.0% | no share count within 200 days | 9.23 | 30.71 | 154.3M |
| 2024-12-13 | 5,075,814 | -2.0% | no share count within 200 days | 8.99 | 33.93 | 172.2M |
| 2024-11-29 | 5,180,948 | -1.5% | no share count within 200 days | 12.05 | 32.02 | 165.9M |
| 2024-11-15 | 5,261,049 | +8.2% | no share count within 200 days | 7.24 | 28.64 | 150.7M |
| 2024-10-31 | 4,863,208 | -4.8% | no share count within 200 days | 14.52 | 26.49 | 128.8M |
| 2024-10-15 | 5,105,980 | -2.5% | no share count within 200 days | 14.44 | 29.32 | 149.7M |
| 2024-09-30 | 5,239,365 | +3.7% | no share count within 200 days | 12.35 | 29.07 | 152.3M |
| 2024-09-13 | 5,050,398 | -12.9% | no share count within 200 days | 6.43 | 27.79 | 140.4M |
| 2024-08-30 | 5,799,511 | -2.8% | no share count within 200 days | 13.92 | 31.10 | 180.4M |
| 2024-08-15 | 5,968,050 | +0.1% | no share count within 200 days | 8.12 | 33.07 | 197.4M |
| 2024-07-31 | 5,964,706 | -5.7% | no share count within 200 days | 12.71 | 39.07 | 233.0M |
| 2024-07-15 | 6,322,291 | +14.5% | no share count within 200 days | 8.38 | 35.98 | 227.5M |
| 2024-06-28 | 5,522,152 | +3.7% | no share count within 200 days | 6.64 | before stored bars | no close to value it |
| 2024-06-14 | 5,325,293 | +15.8% | no share count within 200 days | 7.04 | before stored bars | no close to value it |
| 2024-05-31 | 4,598,876 | +2.7% | no share count within 200 days | 3.68 | before stored bars | no close to value it |
| 2024-05-15 | 4,477,831 | -48.8% | no share count within 200 days | 1.49 | before stored bars | no close to value it |
| 2024-04-30 | 8,752,328 | -0.3% | no share count within 200 days | 11.67 | before stored bars | no close to value it |
| 2024-04-15 | 8,774,901 | +0.1% | no share count within 200 days | 21.19 | before stored bars | no close to value it |
| 2024-03-28 | 8,768,874 | +0.7% | no share count within 200 days | 18.40 | before stored bars | no close to value it |
| 2024-03-15 | 8,707,742 | +0.2% | no share count within 200 days | 14.35 | before stored bars | no close to value it |
| 2024-02-29 | 8,691,394 | +4.1% | no share count within 200 days | 9.33 | before stored bars | no close to value it |
| 2024-02-15 | 8,346,775 | -8.2% | no share count within 200 days | 16.52 | before stored bars | no close to value it |
| 2024-01-31 | 9,095,223 | -2.8% | no share count within 200 days | 19.50 | before stored bars | no close to value it |
| 2024-01-12 | 9,356,457 | +0.8% | no share count within 200 days | 16.64 | before stored bars | no close to value it |
| 2023-12-29 | 9,284,550 | -0.9% | no share count within 200 days | 16.04 | before stored bars | no close to value it |
| 2023-12-15 | 9,367,495 | +0.3% | no share count within 200 days | 14.90 | before stored bars | no close to value it |
| 2023-11-30 | 9,344,081 | +4.5% | no share count within 200 days | 16.74 | before stored bars | no close to value it |
| 2023-11-15 | 8,937,459 | +2.1% | no share count within 200 days | 9.06 | before stored bars | no close to value it |
| 2023-10-31 | 8,755,197 | +3.1% | no share count within 200 days | 19.18 | before stored bars | no close to value it |
| 2023-10-13 | 8,492,246 | +10.4% | no share count within 200 days | 14.93 | before stored bars | no close to value it |
| 2023-09-29 | 7,693,428 | +15.8% | no share count within 200 days | 9.64 | before stored bars | no close to value it |
| 2023-09-15 | 6,643,569 | +6.1% | no share count within 200 days | 14.53 | before stored bars | no close to value it |
| 2023-08-31 | 6,261,003 | +6.5% | no share count within 200 days | 13.31 | before stored bars | no close to value it |
| 2023-08-15 | 5,878,595 | no prior settlement | no share count within 200 days | 7.38 | before stored bars | no close to value it |