| 2026-04-15 | 2,714,381 | -1.1% | no share count within 200 days | 21.99 | 10.79 | 29.3M |
| 2026-03-31 | 2,744,098 | -3.1% | no share count within 200 days | 13.52 | 9.63 | 26.4M |
| 2026-03-13 | 2,831,046 | +11.3% | no share count within 200 days | 20.55 | 9.00 | 25.5M |
| 2026-02-27 | 2,544,583 | +0.1% | no share count within 200 days | 26.20 | 8.78 | 22.3M |
| 2026-02-13 | 2,541,507 | +5.2% | no share count within 200 days | 15.87 | 8.83 | 22.4M |
| 2026-01-30 | 2,415,601 | +2.3% | no share count within 200 days | 24.76 | 9.24 | 22.3M |
| 2026-01-15 | 2,361,487 | +3.5% | no share count within 200 days | 25.18 | 9.40 | 22.2M |
| 2025-12-31 | 2,280,615 | -3.7% | no share count within 200 days | 17.87 | 8.97 | 20.5M |
| 2025-12-15 | 2,367,804 | +0.5% | no share count within 200 days | 19.03 | 9.37 | 22.2M |
| 2025-11-28 | 2,356,212 | -1.6% | no share count within 200 days | 14.77 | 9.24 | 21.8M |
| 2025-11-14 | 2,395,143 | +4.4% | no share count within 200 days | 28.31 | 9.57 | 22.9M |
| 2025-10-31 | 2,293,921 | +0.9% | no share count within 200 days | 31.77 | 9.88 | 22.7M |
| 2025-10-15 | 2,272,851 | +2.6% | no share count within 200 days | 19.26 | 10.40 | 23.6M |
| 2025-09-30 | 2,215,455 | +2.8% | no share count within 200 days | 19.25 | 9.87 | 21.9M |
| 2025-09-15 | 2,155,828 | +1.3% | no share count within 200 days | 23.42 | 10.01 | 21.6M |
| 2025-08-29 | 2,128,861 | -1.6% | no share count within 200 days | 26.29 | 10.54 | 22.4M |
| 2025-08-15 | 2,162,594 | -2.1% | no share count within 200 days | 16.65 | 10.27 | 22.2M |
| 2025-07-31 | 2,209,106 | -1.6% | no share count within 200 days | 18.81 | 9.77 | 21.6M |
| 2025-07-15 | 2,244,617 | +0.0% | no share count within 200 days | 25.55 | 9.79 | 22.0M |
| 2025-06-30 | 2,243,729 | +17.0% | no share count within 200 days | 9.15 | 9.77 | 21.9M |
| 2025-06-13 | 1,917,601 | +10.1% | no share count within 200 days | 10.71 | 9.73 | 18.7M |
| 2025-05-30 | 1,741,556 | +2.0% | no share count within 200 days | 11.66 | 10.30 | 17.9M |
| 2025-05-15 | 1,707,315 | +2.5% | no share count within 200 days | 15.97 | 12.33 | 21.1M |
| 2025-04-30 | 1,665,836 | -9.5% | no share count within 200 days | 14.49 | 10.67 | 17.8M |
| 2025-04-15 | 1,841,244 | -5.9% | no share count within 200 days | 10.89 | 11.12 | 20.5M |
| 2025-03-31 | 1,956,652 | +42.5% | no share count within 200 days | 5.36 | 13.01 | 25.5M |
| 2025-03-14 | 1,372,735 | +6.0% | no share count within 200 days | 14.93 | 10.51 | 14.4M |
| 2025-02-28 | 1,294,798 | +2.7% | no share count within 200 days | 24.89 | 11.03 | 14.3M |
| 2025-02-14 | 1,260,759 | +0.6% | no share count within 200 days | 23.46 | 11.07 | 14.0M |
| 2025-01-31 | 1,253,108 | -0.6% | no share count within 200 days | 16.36 | 10.73 | 13.4M |
| 2025-01-15 | 1,260,337 | -3.1% | no share count within 200 days | 13.69 | 11.16 | 14.1M |
| 2024-12-31 | 1,300,563 | +10.2% | no share count within 200 days | 10.49 | 11.93 | 15.5M |
| 2024-12-13 | 1,180,085 | +12.8% | no share count within 200 days | 8.68 | 13.69 | 16.2M |
| 2024-11-29 | 1,046,464 | +7.7% | no share count within 200 days | 16.87 | 11.28 | 11.8M |
| 2024-11-15 | 971,270 | -0.1% | no share count within 200 days | 12.59 | 12.27 | 11.9M |
| 2024-10-31 | 972,550 | +2.0% | no share count within 200 days | 17.69 | 11.04 | 10.7M |
| 2024-10-15 | 953,413 | +2.2% | no share count within 200 days | 13.45 | 10.91 | 10.4M |
| 2024-09-30 | 932,496 | +21.8% | no share count within 200 days | 7.71 | 11.04 | 10.3M |
| 2024-09-13 | 765,644 | +4.6% | no share count within 200 days | 15.29 | 13.17 | 10.1M |
| 2024-08-30 | 731,696 | +25.4% | no share count within 200 days | 10.35 | 12.35 | 9.0M |
| 2024-08-15 | 583,552 | +14.7% | no share count within 200 days | 8.04 | 10.07 | 5.9M |
| 2024-07-31 | 508,669 | -3.9% | no share count within 200 days | 11.42 | 10.25 | 5.2M |
| 2024-07-15 | 529,548 | +128.4% | no share count within 200 days | 8.85 | 9.83 | 5.2M |
| 2024-06-28 | 231,860 | -4.7% | no share count within 200 days | 1.04 | before stored bars | no close to value it |
| 2024-06-14 | 243,353 | -4.7% | no share count within 200 days | 4.42 | before stored bars | no close to value it |
| 2024-05-31 | 255,342 | +34.0% | no share count within 200 days | 3.54 | before stored bars | no close to value it |
| 2024-05-15 | 190,561 | +18.3% | no share count within 200 days | 5.66 | before stored bars | no close to value it |
| 2024-04-30 | 161,098 | -16.0% | no share count within 200 days | 4.62 | before stored bars | no close to value it |
| 2024-04-15 | 191,833 | -17.8% | no share count within 200 days | 10.93 | before stored bars | no close to value it |
| 2024-03-28 | 233,250 | -34.8% | no share count within 200 days | 10.71 | before stored bars | no close to value it |
| 2024-03-15 | 357,533 | +8.1% | no share count within 200 days | 6.99 | before stored bars | no close to value it |
| 2024-02-29 | 330,647 | -3.7% | no share count within 200 days | 56.74 | before stored bars | no close to value it |
| 2024-02-15 | 343,376 | -5.0% | no share count within 200 days | 36.47 | before stored bars | no close to value it |
| 2024-01-31 | 361,538 | +7.4% | no share count within 200 days | 15.78 | before stored bars | no close to value it |
| 2024-01-12 | 336,600 | +2.6% | no share count within 200 days | 14.64 | before stored bars | no close to value it |
| 2023-12-29 | 327,983 | +15.9% | no share count within 200 days | 6.93 | before stored bars | no close to value it |
| 2023-12-15 | 283,103 | +1.6% | no share count within 200 days | 3.69 | before stored bars | no close to value it |
| 2023-11-30 | 278,600 | -3.2% | no share count within 200 days | 10.89 | before stored bars | no close to value it |
| 2023-11-15 | 287,789 | +23.2% | no share count within 200 days | 8.11 | before stored bars | no close to value it |
| 2023-10-31 | 233,572 | +32.8% | no share count within 200 days | 3.64 | before stored bars | no close to value it |
| 2023-10-13 | 175,859 | -4.9% | no share count within 200 days | 6.88 | before stored bars | no close to value it |
| 2023-09-29 | 184,861 | -1.4% | no share count within 200 days | 19.61 | before stored bars | no close to value it |
| 2023-09-15 | 187,445 | +10.9% | no share count within 200 days | 25.64 | before stored bars | no close to value it |
| 2023-08-31 | 169,004 | -3.8% | no share count within 200 days | 24.26 | before stored bars | no close to value it |
| 2023-08-15 | 175,651 | no prior settlement | no share count within 200 days | 16.63 | before stored bars | no close to value it |