| 2026-04-30 | 18,956,563 | +0.5% | no share count within 200 days | 5.02 | 84.88 | 1.61B |
| 2026-04-15 | 18,855,772 | -0.2% | no share count within 200 days | 5.49 | 90.33 | 1.70B |
| 2026-03-31 | 18,900,049 | -3.3% | no share count within 200 days | 4.89 | 82.81 | 1.57B |
| 2026-03-13 | 19,551,834 | +3.0% | no share count within 200 days | 2.01 | 86.00 | 1.68B |
| 2026-02-27 | 18,982,188 | +1.3% | no share count within 200 days | 3.94 | 108.45 | 2.06B |
| 2026-02-13 | 18,747,752 | +6.0% | no share count within 200 days | 2.53 | 106.74 | 2.00B |
| 2026-01-30 | 17,680,984 | +7.8% | no share count within 200 days | 3.40 | 116.49 | 2.06B |
| 2026-01-15 | 16,399,528 | +1.3% | no share count within 200 days | 3.23 | 124.00 | 2.03B |
| 2025-12-31 | 16,185,814 | +9.4% | no share count within 200 days | 4.35 | 127.57 | 2.06B |
| 2025-12-15 | 14,789,986 | -11.6% | no share count within 200 days | 3.15 | 121.56 | 1.80B |
| 2025-11-28 | 16,733,234 | -16.0% | no share count within 200 days | 3.11 | 139.01 | 2.33B |
| 2025-11-14 | 19,922,574 | -1.0% | no share count within 200 days | 3.14 | 140.85 | 2.81B |
| 2025-10-31 | 20,118,511 | -6.0% | no share count within 200 days | 4.13 | 156.25 | 3.14B |
| 2025-10-15 | 21,402,045 | +1.9% | no share count within 200 days | 5.89 | 163.42 | 3.50B |
| 2025-09-30 | 21,011,999 | -9.6% | no share count within 200 days | 6.20 | 178.73 | 3.76B |
| 2025-09-15 | 23,240,525 | -0.3% | no share count within 200 days | 6.45 | 190.46 | 4.43B |
| 2025-08-29 | 23,312,586 | +4.0% | no share count within 200 days | 6.42 | 186.54 | 4.35B |
| 2025-08-15 | 22,420,737 | +2.0% | no share count within 200 days | 3.72 | 177.28 | 3.97B |
| 2025-07-31 | 21,987,037 | +5.3% | no share count within 200 days | 5.24 | 156.65 | 3.44B |
| 2025-07-15 | 20,889,844 | +2.4% | no share count within 200 days | 5.32 | 158.26 | 3.31B |
| 2025-06-30 | 20,394,432 | +10.7% | no share count within 200 days | 5.43 | 159.94 | 3.26B |
| 2025-06-13 | 18,426,054 | +2.1% | no share count within 200 days | 4.82 | 154.38 | 2.84B |
| 2025-05-30 | 18,047,862 | -6.1% | no share count within 200 days | 4.44 | 160.37 | 2.89B |
| 2025-05-15 | 19,224,033 | +14.1% | no share count within 200 days | 3.38 | 164.63 | 3.16B |
| 2025-04-30 | 16,841,617 | -6.5% | no share count within 200 days | 4.18 | 134.05 | 2.26B |
| 2025-04-15 | 18,011,678 | +11.1% | no share count within 200 days | 2.32 | 119.75 | 2.16B |
| 2025-03-31 | 16,210,525 | -11.5% | no share count within 200 days | 3.76 | 130.49 | 2.12B |
| 2025-03-14 | 18,308,582 | +7.2% | no share count within 200 days | 2.66 | 127.43 | 2.33B |
| 2025-02-28 | 17,085,317 | -8.2% | no share count within 200 days | 3.58 | 127.27 | 2.17B |
| 2025-02-14 | 18,618,435 | +7.3% | no share count within 200 days | 5.68 | 134.95 | 2.51B |
| 2025-01-31 | 17,349,745 | +7.9% | no share count within 200 days | 4.83 | 121.79 | 2.11B |
| 2025-01-15 | 16,073,743 | -3.2% | no share count within 200 days | 4.61 | 110.82 | 1.78B |
| 2024-12-31 | 16,609,146 | +9.2% | no share count within 200 days | 6.60 | 106.10 | 1.76B |
| 2024-12-13 | 15,212,874 | -0.7% | no share count within 200 days | 4.26 | 116.47 | 1.77B |
| 2024-11-29 | 15,315,423 | +13.8% | no share count within 200 days | 3.76 | 113.80 | 1.74B |
| 2024-11-15 | 13,461,797 | -9.6% | no share count within 200 days | 2.68 | 102.94 | 1.39B |
| 2024-10-31 | 14,897,615 | -2.0% | no share count within 200 days | 5.53 | 94.05 | 1.40B |
| 2024-10-15 | 15,194,043 | -1.2% | no share count within 200 days | 4.71 | 96.83 | 1.47B |
| 2024-09-30 | 15,381,584 | -9.0% | no share count within 200 days | 3.10 | 94.28 | 1.45B |
| 2024-09-13 | 16,908,556 | +2.4% | no share count within 200 days | 4.86 | 81.18 | 1.37B |
| 2024-08-30 | 16,504,769 | -0.7% | no share count within 200 days | 3.21 | 78.31 | 1.29B |
| 2024-08-15 | 16,624,322 | +1.8% | no share count within 200 days | 2.39 | 79.29 | 1.32B |
| 2024-07-31 | 16,335,046 | -2.9% | no share count within 200 days | 4.84 | 65.70 | 1.07B |
| 2024-07-15 | 16,822,909 | -1.7% | no share count within 200 days | 3.73 | 71.87 | 1.21B |
| 2024-06-28 | 17,122,261 | -4.2% | no share count within 200 days | 3.04 | before stored bars | no close to value it |
| 2024-06-14 | 17,864,828 | +2.5% | no share count within 200 days | 4.49 | before stored bars | no close to value it |
| 2024-05-31 | 17,427,285 | -6.3% | no share count within 200 days | 3.35 | before stored bars | no close to value it |
| 2024-05-15 | 18,598,078 | +1.2% | no share count within 200 days | 2.44 | before stored bars | no close to value it |
| 2024-04-30 | 18,376,416 | -6.4% | no share count within 200 days | 2.64 | before stored bars | no close to value it |
| 2024-04-15 | 19,626,543 | +8.9% | no share count within 200 days | 4.37 | before stored bars | no close to value it |
| 2024-03-28 | 18,028,371 | -16.2% | no share count within 200 days | 3.62 | before stored bars | no close to value it |
| 2024-03-15 | 21,506,258 | -5.9% | no share count within 200 days | 1.93 | before stored bars | no close to value it |
| 2024-02-29 | 22,846,186 | +4.0% | no share count within 200 days | 3.66 | before stored bars | no close to value it |
| 2024-02-15 | 21,960,443 | -9.3% | no share count within 200 days | 3.77 | before stored bars | no close to value it |
| 2024-01-31 | 24,205,802 | +4.3% | no share count within 200 days | 3.91 | before stored bars | no close to value it |
| 2024-01-12 | 23,215,410 | +3.0% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2023-12-29 | 22,534,222 | +10.4% | no share count within 200 days | 2.12 | before stored bars | no close to value it |
| 2023-12-15 | 20,416,550 | +3.3% | no share count within 200 days | 1.81 | before stored bars | no close to value it |
| 2023-11-30 | 19,762,339 | -16.2% | no share count within 200 days | 2.10 | before stored bars | no close to value it |
| 2023-11-15 | 23,582,742 | +8.9% | no share count within 200 days | 2.20 | before stored bars | no close to value it |
| 2023-10-31 | 21,645,622 | -12.7% | no share count within 200 days | 4.69 | before stored bars | no close to value it |
| 2023-10-13 | 24,786,769 | +28.3% | no share count within 200 days | 3.63 | before stored bars | no close to value it |
| 2023-09-29 | 19,321,838 | +10.2% | no share count within 200 days | 1.66 | before stored bars | no close to value it |
| 2023-09-15 | 17,540,301 | -1.5% | no share count within 200 days | 2.69 | before stored bars | no close to value it |
| 2023-08-31 | 17,809,037 | +7.3% | no share count within 200 days | 1.70 | before stored bars | no close to value it |
| 2023-08-15 | 16,597,793 | no prior settlement | no share count within 200 days | 1.81 | before stored bars | no close to value it |