| 2026-04-15 | 364,994 | -16.4% | no share count within 200 days | 7.37 | no stored bars | no close to value it |
| 2026-03-31 | 436,643 | -8.0% | no share count within 200 days | 6.13 | no stored bars | no close to value it |
| 2026-03-13 | 474,410 | +7.7% | no share count within 200 days | 8.45 | no stored bars | no close to value it |
| 2026-02-27 | 440,507 | +12.7% | no share count within 200 days | 6.08 | no stored bars | no close to value it |
| 2026-02-13 | 391,001 | -3.7% | no share count within 200 days | 10.14 | no stored bars | no close to value it |
| 2026-01-30 | 405,946 | -9.0% | no share count within 200 days | 12.13 | no stored bars | no close to value it |
| 2026-01-15 | 446,073 | -1.5% | no share count within 200 days | 11.78 | no stored bars | no close to value it |
| 2025-12-31 | 452,960 | +9.4% | no share count within 200 days | 9.04 | no stored bars | no close to value it |
| 2025-12-15 | 413,994 | +34.3% | no share count within 200 days | 7.33 | no stored bars | no close to value it |
| 2025-11-28 | 308,253 | +109.0% | no share count within 200 days | 5.00 | no stored bars | no close to value it |
| 2025-11-14 | 147,503 | +1.5% | no share count within 200 days | 3.78 | no stored bars | no close to value it |
| 2025-10-31 | 145,327 | -3.8% | no share count within 200 days | 4.52 | no stored bars | no close to value it |
| 2025-10-15 | 151,011 | -5.9% | no share count within 200 days | 5.09 | no stored bars | no close to value it |
| 2025-09-30 | 160,398 | -25.5% | no share count within 200 days | 3.52 | no stored bars | no close to value it |
| 2025-09-15 | 215,203 | +11.4% | no share count within 200 days | 4.73 | no stored bars | no close to value it |
| 2025-08-29 | 193,136 | +10.6% | no share count within 200 days | 4.75 | no stored bars | no close to value it |
| 2025-08-15 | 174,611 | -7.6% | no share count within 200 days | 4.76 | no stored bars | no close to value it |
| 2025-07-31 | 188,993 | -34.6% | no share count within 200 days | 2.99 | no stored bars | no close to value it |
| 2025-07-15 | 288,793 | -47.7% | no share count within 200 days | 4.38 | no stored bars | no close to value it |
| 2025-06-30 | 551,989 | +6.6% | no share count within 200 days | 5.41 | no stored bars | no close to value it |
| 2025-06-13 | 517,705 | +3.9% | no share count within 200 days | 7.67 | no stored bars | no close to value it |
| 2025-05-30 | 498,097 | +0.3% | no share count within 200 days | 7.23 | no stored bars | no close to value it |
| 2025-05-15 | 496,524 | +12.3% | no share count within 200 days | 8.55 | no stored bars | no close to value it |
| 2025-04-30 | 442,067 | +43.8% | no share count within 200 days | 7.91 | no stored bars | no close to value it |
| 2025-04-15 | 307,379 | +22.6% | no share count within 200 days | 3.98 | no stored bars | no close to value it |
| 2025-03-31 | 250,696 | -7.3% | no share count within 200 days | 4.63 | no stored bars | no close to value it |
| 2025-03-14 | 270,400 | -24.8% | no share count within 200 days | 6.65 | no stored bars | no close to value it |
| 2025-02-28 | 359,552 | -5.3% | no share count within 200 days | 9.65 | no stored bars | no close to value it |
| 2025-02-14 | 379,872 | -11.2% | no share count within 200 days | 4.78 | no stored bars | no close to value it |
| 2025-01-31 | 427,802 | -10.8% | no share count within 200 days | 9.75 | no stored bars | no close to value it |
| 2025-01-15 | 479,377 | -25.4% | no share count within 200 days | 8.36 | no stored bars | no close to value it |
| 2024-12-31 | 642,391 | -1.3% | no share count within 200 days | 8.02 | no stored bars | no close to value it |
| 2024-12-13 | 650,534 | +7.9% | no share count within 200 days | 13.13 | no stored bars | no close to value it |
| 2024-11-29 | 603,058 | -2.8% | no share count within 200 days | 12.70 | no stored bars | no close to value it |
| 2024-11-15 | 620,570 | +7.4% | no share count within 200 days | 13.17 | no stored bars | no close to value it |
| 2024-10-31 | 577,599 | +0.6% | no share count within 200 days | 15.42 | no stored bars | no close to value it |
| 2024-10-15 | 574,083 | -2.7% | no share count within 200 days | 20.71 | no stored bars | no close to value it |
| 2024-09-30 | 590,246 | -4.5% | no share count within 200 days | 15.79 | no stored bars | no close to value it |
| 2024-09-13 | 617,850 | +1.6% | no share count within 200 days | 12.99 | no stored bars | no close to value it |
| 2024-08-30 | 608,361 | +0.5% | no share count within 200 days | 16.37 | no stored bars | no close to value it |
| 2024-08-15 | 605,541 | -12.0% | no share count within 200 days | 10.60 | no stored bars | no close to value it |
| 2024-07-31 | 687,854 | -9.7% | no share count within 200 days | 16.28 | no stored bars | no close to value it |
| 2024-07-15 | 761,637 | -11.0% | no share count within 200 days | 20.84 | no stored bars | no close to value it |
| 2024-06-28 | 855,745 | -1.4% | no share count within 200 days | 24.42 | no stored bars | no close to value it |
| 2024-06-14 | 867,778 | -0.2% | no share count within 200 days | 20.79 | no stored bars | no close to value it |
| 2024-05-31 | 869,493 | +34.1% | no share count within 200 days | 10.54 | no stored bars | no close to value it |
| 2024-05-15 | 648,186 | -0.7% | no share count within 200 days | 21.14 | no stored bars | no close to value it |
| 2024-04-30 | 652,957 | +1.4% | no share count within 200 days | 17.58 | no stored bars | no close to value it |
| 2024-04-15 | 643,625 | -7.4% | no share count within 200 days | 16.32 | no stored bars | no close to value it |
| 2024-03-28 | 694,774 | -11.5% | no share count within 200 days | 14.49 | no stored bars | no close to value it |
| 2024-03-15 | 784,981 | +2.0% | no share count within 200 days | 26.86 | no stored bars | no close to value it |
| 2024-02-29 | 769,349 | -21.3% | no share count within 200 days | 11.95 | no stored bars | no close to value it |
| 2024-02-15 | 977,797 | -13.9% | no share count within 200 days | 13.53 | no stored bars | no close to value it |
| 2024-01-31 | 1,135,040 | -4.7% | no share count within 200 days | 25.78 | no stored bars | no close to value it |
| 2024-01-12 | 1,190,651 | -8.0% | no share count within 200 days | 29.99 | no stored bars | no close to value it |
| 2023-12-29 | 1,294,430 | -6.6% | no share count within 200 days | 20.32 | no stored bars | no close to value it |
| 2023-12-15 | 1,385,890 | +12.5% | no share count within 200 days | 17.97 | no stored bars | no close to value it |
| 2023-11-30 | 1,231,857 | -0.5% | no share count within 200 days | 12.59 | no stored bars | no close to value it |
| 2023-11-15 | 1,238,494 | +17.5% | no share count within 200 days | 9.87 | no stored bars | no close to value it |
| 2023-10-31 | 1,054,229 | +1.9% | no share count within 200 days | 12.11 | no stored bars | no close to value it |
| 2023-10-13 | 1,034,159 | +17.0% | no share count within 200 days | 8.34 | no stored bars | no close to value it |
| 2023-09-29 | 884,145 | +8.5% | no share count within 200 days | 9.38 | no stored bars | no close to value it |
| 2023-09-15 | 814,890 | +6.3% | no share count within 200 days | 14.01 | no stored bars | no close to value it |
| 2023-08-31 | 766,439 | -12.5% | no share count within 200 days | 10.84 | no stored bars | no close to value it |
| 2023-08-15 | 875,496 | no prior settlement | no share count within 200 days | 14.29 | no stored bars | no close to value it |