| 2026-04-15 | 5,404,820 | -13.0% | no share count within 200 days | 6.99 | 25.03 | 135.3M |
| 2026-03-31 | 6,210,212 | +2.1% | no share count within 200 days | 8.80 | 22.61 | 140.4M |
| 2026-03-13 | 6,082,119 | -6.5% | no share count within 200 days | 5.33 | 22.92 | 139.4M |
| 2026-02-27 | 6,503,703 | -11.2% | no share count within 200 days | 3.19 | 25.16 | 163.6M |
| 2026-02-13 | 7,324,931 | +33.1% | no share count within 200 days | 6.72 | 25.09 | 183.8M |
| 2026-01-30 | 5,504,737 | -0.2% | no share count within 200 days | 6.59 | 27.65 | 152.2M |
| 2026-01-15 | 5,515,195 | +4.1% | no share count within 200 days | 6.18 | 30.93 | 170.6M |
| 2025-12-31 | 5,298,920 | -9.1% | no share count within 200 days | 4.50 | 30.19 | 160.0M |
| 2025-12-15 | 5,829,018 | -8.3% | no share count within 200 days | 5.46 | 27.85 | 162.3M |
| 2025-11-28 | 6,356,292 | -1.1% | no share count within 200 days | 7.22 | 24.17 | 153.6M |
| 2025-11-14 | 6,427,807 | +1.7% | no share count within 200 days | 5.16 | 20.96 | 134.7M |
| 2025-10-31 | 6,321,413 | -4.9% | no share count within 200 days | 5.94 | 22.12 | 139.8M |
| 2025-10-15 | 6,646,846 | -13.9% | no share count within 200 days | 5.29 | 21.17 | 140.7M |
| 2025-09-30 | 7,721,847 | +2.5% | no share count within 200 days | 7.19 | 21.30 | 164.5M |
| 2025-09-15 | 7,535,092 | +5.2% | no share count within 200 days | 7.07 | 23.82 | 179.5M |
| 2025-08-29 | 7,160,009 | -0.3% | no share count within 200 days | 6.87 | 22.37 | 160.2M |
| 2025-08-15 | 7,181,356 | -10.0% | no share count within 200 days | 3.92 | 21.18 | 152.1M |
| 2025-07-31 | 7,978,752 | +5.6% | no share count within 200 days | 7.87 | 20.75 | 165.6M |
| 2025-07-15 | 7,558,072 | -0.0% | no share count within 200 days | 6.89 | 20.94 | 158.3M |
| 2025-06-30 | 7,558,224 | +2.4% | no share count within 200 days | 6.38 | 20.05 | 151.5M |
| 2025-06-13 | 7,383,293 | +9.3% | no share count within 200 days | 5.37 | 20.28 | 149.7M |
| 2025-05-30 | 6,754,183 | -2.2% | no share count within 200 days | 5.27 | 20.60 | 139.1M |
| 2025-05-15 | 6,904,860 | +10.9% | no share count within 200 days | 3.00 | 20.74 | 143.2M |
| 2025-04-30 | 6,226,672 | +3.0% | no share count within 200 days | 5.61 | 19.88 | 123.8M |
| 2025-04-15 | 6,047,298 | -9.9% | no share count within 200 days | 2.94 | 20.12 | 121.7M |
| 2025-03-31 | 6,709,499 | -0.1% | no share count within 200 days | 6.30 | 21.49 | 144.2M |
| 2025-03-14 | 6,714,330 | -3.9% | no share count within 200 days | 3.97 | 22.31 | 149.8M |
| 2025-02-28 | 6,984,052 | +11.3% | no share count within 200 days | 3.61 | 26.56 | 185.5M |
| 2025-02-14 | 6,272,422 | -0.8% | no share count within 200 days | 5.96 | 31.10 | 195.1M |
| 2025-01-31 | 6,320,025 | -2.4% | no share count within 200 days | 6.53 | 31.58 | 199.6M |
| 2025-01-15 | 6,475,409 | -22.8% | no share count within 200 days | 5.18 | 29.66 | 192.1M |
| 2024-12-31 | 8,391,585 | +0.3% | no share count within 200 days | 10.11 | 33.49 | 281.0M |
| 2024-12-13 | 8,365,750 | +5.0% | no share count within 200 days | 7.44 | 37.09 | 310.3M |
| 2024-11-29 | 7,965,031 | -3.5% | no share count within 200 days | 6.94 | 36.08 | 287.4M |
| 2024-11-15 | 8,257,130 | -15.6% | no share count within 200 days | 6.54 | 32.89 | 271.6M |
| 2024-10-31 | 9,784,076 | -0.2% | no share count within 200 days | 18.36 | 24.82 | 242.8M |
| 2024-10-15 | 9,800,795 | +0.6% | no share count within 200 days | 13.19 | 25.83 | 253.2M |
| 2024-09-30 | 9,744,538 | -4.2% | no share count within 200 days | 9.36 | 24.78 | 241.5M |
| 2024-09-13 | 10,175,224 | +8.6% | no share count within 200 days | 9.46 | 24.65 | 250.8M |
| 2024-08-30 | 9,370,972 | +5.0% | no share count within 200 days | 10.24 | 22.92 | 214.8M |
| 2024-08-15 | 8,927,223 | -11.2% | no share count within 200 days | 6.21 | 23.78 | 212.3M |
| 2024-07-31 | 10,052,574 | +0.5% | no share count within 200 days | 11.77 | 19.35 | 194.5M |
| 2024-07-15 | 9,997,926 | +1.0% | no share count within 200 days | 13.07 | 16.47 | 164.7M |
| 2024-06-28 | 9,902,576 | +3.5% | no share count within 200 days | 8.32 | before stored bars | no close to value it |
| 2024-06-14 | 9,566,594 | +8.6% | no share count within 200 days | 10.39 | before stored bars | no close to value it |
| 2024-05-31 | 8,808,877 | +0.9% | no share count within 200 days | 11.20 | before stored bars | no close to value it |
| 2024-05-15 | 8,726,586 | +2.3% | no share count within 200 days | 7.88 | before stored bars | no close to value it |
| 2024-04-30 | 8,529,277 | +3.2% | no share count within 200 days | 10.71 | before stored bars | no close to value it |
| 2024-04-15 | 8,262,122 | -0.2% | no share count within 200 days | 8.72 | before stored bars | no close to value it |
| 2024-03-28 | 8,281,532 | -2.2% | no share count within 200 days | 10.35 | before stored bars | no close to value it |
| 2024-03-15 | 8,465,732 | -20.6% | no share count within 200 days | 7.28 | before stored bars | no close to value it |
| 2024-02-29 | 10,655,732 | +1.9% | no share count within 200 days | 5.15 | before stored bars | no close to value it |
| 2024-02-15 | 10,452,778 | +1.6% | no share count within 200 days | 10.93 | before stored bars | no close to value it |
| 2024-01-31 | 10,290,531 | +3.0% | no share count within 200 days | 10.76 | before stored bars | no close to value it |
| 2024-01-12 | 9,994,389 | +1.0% | no share count within 200 days | 9.00 | before stored bars | no close to value it |
| 2023-12-29 | 9,895,171 | -1.5% | no share count within 200 days | 11.08 | before stored bars | no close to value it |
| 2023-12-15 | 10,045,675 | -1.1% | no share count within 200 days | 6.43 | before stored bars | no close to value it |
| 2023-11-30 | 10,154,319 | +0.0% | no share count within 200 days | 10.48 | before stored bars | no close to value it |
| 2023-11-15 | 10,152,611 | -9.9% | no share count within 200 days | 7.53 | before stored bars | no close to value it |
| 2023-10-31 | 11,269,342 | +7.3% | no share count within 200 days | 8.97 | before stored bars | no close to value it |
| 2023-10-13 | 10,505,775 | +7.8% | no share count within 200 days | 8.33 | before stored bars | no close to value it |
| 2023-09-29 | 9,749,356 | +3.2% | no share count within 200 days | 9.25 | before stored bars | no close to value it |
| 2023-09-15 | 9,446,717 | -4.7% | no share count within 200 days | 5.78 | before stored bars | no close to value it |
| 2023-08-31 | 9,908,885 | +7.8% | no share count within 200 days | 10.15 | before stored bars | no close to value it |
| 2023-08-15 | 9,192,002 | no prior settlement | no share count within 200 days | 5.29 | before stored bars | no close to value it |