| 2026-04-15 | 3,291,338 | +4.9% | no share count within 200 days | 4.07 | 4.88 | 16.1M |
| 2026-03-31 | 3,136,625 | -6.8% | no share count within 200 days | 2.49 | 4.69 | 14.7M |
| 2026-03-13 | 3,366,308 | +44.9% | no share count within 200 days | 1.53 | 5.65 | 19.0M |
| 2026-02-27 | 2,323,327 | -9.8% | no share count within 200 days | 3.13 | 5.79 | 13.5M |
| 2026-02-13 | 2,575,542 | +5.7% | no share count within 200 days | 2.65 | 5.65 | 14.6M |
| 2026-01-30 | 2,436,504 | -2.8% | no share count within 200 days | 2.28 | 5.88 | 14.3M |
| 2026-01-15 | 2,505,586 | -11.1% | no share count within 200 days | 1.38 | 5.85 | 14.7M |
| 2025-12-31 | 2,819,679 | -0.1% | no share count within 200 days | 1.77 | 5.30 | 14.9M |
| 2025-12-15 | 2,821,848 | -3.5% | no share count within 200 days | 1.64 | 5.25 | 14.8M |
| 2025-11-28 | 2,923,703 | -7.8% | no share count within 200 days | 1.67 | 4.54 | 13.3M |
| 2025-11-14 | 3,170,442 | +7.6% | no share count within 200 days | 2.82 | 4.11 | 13.0M |
| 2025-10-31 | 2,946,449 | -5.4% | no share count within 200 days | 2.00 | 3.87 | 11.4M |
| 2025-10-15 | 3,114,640 | -11.6% | no share count within 200 days | 1.93 | 4.06 | 12.6M |
| 2025-09-30 | 3,522,069 | -14.2% | no share count within 200 days | 2.30 | 4.60 | 16.2M |
| 2025-09-15 | 4,102,690 | -4.4% | no share count within 200 days | 2.34 | 4.41 | 18.1M |
| 2025-08-29 | 4,292,726 | -6.0% | no share count within 200 days | 1.10 | 4.72 | 20.3M |
| 2025-08-15 | 4,566,751 | -1.7% | no share count within 200 days | 1.38 | 4.21 | 19.2M |
| 2025-07-31 | 4,646,518 | +254.7% | no share count within 200 days | 1.76 | 3.18 | 14.8M |
| 2025-07-15 | 1,309,854 | +37.1% | no share count within 200 days | 0.32 | 3.66 | 4.8M |
| 2025-06-30 | 955,535 | -7.7% | no share count within 200 days | 0.58 | 3.31 | 3.2M |
| 2025-06-13 | 1,035,082 | -51.8% | no share count within 200 days | 1.33 | 2.67 | 2.8M |
| 2025-05-30 | 2,146,612 | +66.9% | no share count within 200 days | 3.34 | 2.58 | 5.5M |
| 2025-05-15 | 1,285,900 | -44.3% | no share count within 200 days | 1.31 | 2.81 | 3.6M |
| 2025-04-30 | 2,308,164 | +704.9% | no share count within 200 days | 1.93 | 2.47 | 5.7M |
| 2025-04-15 | 286,763 | +15.9% | no share count within 200 days | 0.23 | 2.20 | 630,879 |
| 2025-03-31 | 247,317 | -23.6% | no share count within 200 days | 0.40 | 2.94 | 727,112 |
| 2025-03-14 | 323,717 | +1.3% | no share count within 200 days | 0.26 | 3.37 | 1.1M |
| 2025-02-28 | 319,484 | +17.8% | no share count within 200 days | 0.40 | 2.83 | 904,140 |
| 2025-02-14 | 271,291 | -3.3% | no share count within 200 days | 0.33 | 3.06 | 830,150 |
| 2025-01-31 | 280,693 | -46.7% | no share count within 200 days | 0.53 | 2.65 | 743,836 |
| 2025-01-15 | 526,567 | +33.7% | no share count within 200 days | 0.90 | 2.47 | 1.3M |
| 2024-12-31 | 393,940 | -21.9% | no share count within 200 days | 0.38 | 2.88 | 1.1M |
| 2024-12-13 | 504,483 | -9.2% | no share count within 200 days | 0.27 | 2.96 | 1.5M |
| 2024-11-29 | 555,448 | -6.9% | no share count within 200 days | 0.29 | 3.29 | 1.8M |
| 2024-11-15 | 596,477 | +17.5% | no share count within 200 days | 1.30 | 2.39 | 1.4M |
| 2024-10-31 | 507,785 | -0.6% | no share count within 200 days | 0.66 | 2.38 | 1.2M |
| 2024-10-15 | 510,678 | -35.4% | no share count within 200 days | 0.37 | 2.55 | 1.3M |
| 2024-09-30 | 790,879 | +7.2% | no share count within 200 days | 0.46 | 2.78 | 2.2M |
| 2024-09-13 | 737,658 | +15.0% | no share count within 200 days | 1.01 | 2.37 | 1.7M |
| 2024-08-30 | 641,581 | +2.3% | no share count within 200 days | 0.55 | 2.37 | 1.5M |
| 2024-08-15 | 627,107 | -5.5% | no share count within 200 days | 0.73 | 2.74 | 1.7M |
| 2024-07-31 | 663,683 | +3.9% | no share count within 200 days | 0.81 | 2.68 | 1.8M |
| 2024-07-15 | 638,622 | -25.6% | no share count within 200 days | 0.59 | 2.26 | 1.4M |
| 2024-06-28 | 858,458 | +49.7% | no share count within 200 days | 0.52 | before stored bars | no close to value it |
| 2024-06-14 | 573,511 | +17.5% | no share count within 200 days | 0.43 | before stored bars | no close to value it |
| 2024-05-31 | 487,923 | +1.8% | no share count within 200 days | 0.31 | before stored bars | no close to value it |
| 2024-05-15 | 479,497 | +10.1% | no share count within 200 days | 0.21 | before stored bars | no close to value it |
| 2024-04-30 | 435,552 | -15.7% | no share count within 200 days | 0.42 | before stored bars | no close to value it |
| 2024-04-15 | 516,575 | +42.7% | no share count within 200 days | 0.96 | before stored bars | no close to value it |
| 2024-03-28 | 361,976 | -60.2% | no share count within 200 days | 0.60 | before stored bars | no close to value it |
| 2024-03-15 | 910,093 | +534.8% | no share count within 200 days | 0.44 | before stored bars | no close to value it |
| 2024-02-29 | 143,371 | -30.0% | no share count within 200 days | 0.87 | before stored bars | no close to value it |
| 2024-02-15 | 204,742 | -19.1% | no share count within 200 days | 1.19 | before stored bars | no close to value it |
| 2024-01-31 | 253,138 | +52.6% | no share count within 200 days | 0.97 | before stored bars | no close to value it |
| 2024-01-12 | 165,902 | +2.3% | no share count within 200 days | 1.08 | before stored bars | no close to value it |
| 2023-12-29 | 162,224 | -9.4% | no share count within 200 days | 0.34 | before stored bars | no close to value it |
| 2023-12-15 | 179,035 | +17.8% | no share count within 200 days | 0.43 | before stored bars | no close to value it |
| 2023-11-30 | 152,032 | -21.4% | no share count within 200 days | 0.46 | before stored bars | no close to value it |
| 2023-11-15 | 193,328 | -28.5% | no share count within 200 days | 0.36 | before stored bars | no close to value it |
| 2023-10-31 | 270,449 | +6.7% | no share count within 200 days | 0.64 | before stored bars | no close to value it |
| 2023-10-13 | 253,548 | +3.6% | no share count within 200 days | 0.83 | before stored bars | no close to value it |
| 2023-09-29 | 244,759 | +26.2% | no share count within 200 days | 1.64 | before stored bars | no close to value it |
| 2023-09-15 | 193,928 | -14.9% | no share count within 200 days | 1.11 | before stored bars | no close to value it |
| 2023-08-31 | 227,899 | +2.4% | no share count within 200 days | 0.89 | before stored bars | no close to value it |
| 2023-08-15 | 222,575 | no prior settlement | no share count within 200 days | 1.03 | before stored bars | no close to value it |