Short interest // FINRA, biweekly, dated

PRAY short interest

Free to use. No account, no card.

FIS Christian Stock Fund

2,012shares sold short

No percentage is shown because no filed share count exists for PRAY at SEC XBRL. A percentage of an unknown denominator is not a smaller version of the right answer.

As of the 2026-10-15 settlement, which is 26 days ago. FINRA publishes twice a month on the seventh business day after settlement, so this cycle was published around 2026-10-26 and the next is expected around 2026-11-10. No free source anywhere has anything fresher, including sites that display this number next to a live price.

Shares sold short	2,012 ⊙ EVIDENCE — filed/published fact SourceFINRA consolidated short interest FieldcurrentShortPositionQuantity As of2026-10-15 settlement HowFile shrt20261015.csv in FINRA's catalog (posted ~7 business days after settlement). Open the source document →
Prior settlement	6,608
Change	-69.6%
Days to coverShares short divided by average daily volume. FINRA publishes 1.00 here because it does not report below 1.00.	0.26 ⊙ INFERENCE — derived by arithmetic SourceFINRA consolidated short interest FieldcurrentShortPositionQuantity ÷ averageDailyVolumeQuantity As of2026-10-15 settlement HowComputed from FINRA’s two published operands. FINRA’s own daysToCoverQuantity field floors at 1.00 and is not used. Open the source document → FINRA prints 1.00 (floored)
Average daily volume (FINRA, the days-to-cover denominator)	7,684
Exchange	NYSE Arca
Reg SHO threshold listPersistent settlement failures under Reg SHO Rule 203. A delivery-failure list, not a “naked shorting” list.	Not on the list (2026-11-09)
Short interest, % of shares outstandingPercent of shares outstanding. Not percent of float, and the two are not the same number.	no filed share count held

We do not hold a filing-derived share count for PRAY, so the percentage is not computed. A percentage of an unknown denominator is not a smaller version of the right answer, so nothing is shown in its place.

Short interest history

77 settlements on record, oldest 2023-08-15. Biweekly points, from FINRA’s own archive.

Dashed line at the 15 September 2026 settlement: FINRA began quoting every field of its short interest file. What it did to this history, and what we did

Settlement	Shares short	Change	% of shares out	Days to cover	Close, USD	Value short, USD
2026-10-15	2,012	-69.6%	no share count within 200 days	0.26	34.70	69,826
2026-09-30	6,608	+345.6%	no share count within 200 days	0.70	34.80	229,961
2026-09-15	1,483	-72.1%	no share count within 200 days	0.08	34.53	51,214
2026-08-31	5,318	-6.0%	no share count within 200 days	0.73	35.59	189,252
2026-08-14	5,655	+7.0%	no share count within 200 days	0.75	36.13	204,308
2026-07-31	5,283	+271.3%	no share count within 200 days	0.85	35.21	186,014
2026-07-15	1,423	+41.2%	no share count within 200 days	0.07	35.34	50,294
2026-06-30	1,008	-37.6%	no share count within 200 days	0.10	35.45	35,732
2026-06-15	1,615	-25.6%	no share count within 200 days	0.16	36.10	58,301
2026-05-29	2,172	+138.4%	no share count within 200 days	0.31	35.55	77,215
2026-05-15	911	-60.0%	no share count within 200 days	0.14	35.05	31,930
2026-04-30	2,277	-81.6%	no share count within 200 days	0.29	34.94	79,554

Show the other 65 settlements, back to 2023-08-15

Settlement	Shares short	Change	% of shares out	Days to cover	Close, USD	Value short, USD
2026-04-15	12,384	+737.9%	no share count within 200 days	1.89	34.23	423,897
2026-03-31	1,478	+16.3%	no share count within 200 days	0.08	32.18	47,562
2026-03-13	1,271	+15.7%	no share count within 200 days	0.10	32.36	41,134
2026-02-27	1,099	-32.7%	no share count within 200 days	0.21	33.92	37,278
2026-02-13	1,632	-43.2%	no share count within 200 days	0.22	33.66	54,929
2026-01-30	2,874	-62.1%	no share count within 200 days	0.16	32.59	93,661
2026-01-15	7,591	+78.7%	no share count within 200 days	0.21	32.91	249,831
2025-12-31	4,247	-83.1%	no share count within 200 days	0.58	31.26	132,761
2025-12-15	25,136	+15416.0%	no share count within 200 days	1.06	31.26	785,663
2025-11-28	162	-79.6%	no share count within 200 days	0.03	31.72	5,138
2025-11-14	795	-56.4%	no share count within 200 days	0.07	31.38	24,944
2025-10-31	1,825	-33.8%	no share count within 200 days	0.37	31.57	57,615
2025-10-15	2,756	+58.7%	no share count within 200 days	0.37	31.18	85,945
2025-09-30	1,737	+60.2%	no share count within 200 days	0.33	31.36	54,480
2025-09-15	1,084	+34.3%	no share count within 200 days	0.33	31.50	34,146
2025-08-29	807	-85.1%	no share count within 200 days	0.59	31.38	25,325
2025-08-15	5,417	+420.9%	no share count within 200 days	1.26	31.23	169,179
2025-07-31	1,040	-28.4%	no share count within 200 days	0.21	30.62	31,841
2025-07-15	1,453	-18.0%	no share count within 200 days	0.30	30.40	44,176
2025-06-30	1,773	+612.0%	no share count within 200 days	0.40	30.62	54,295
2025-06-13	249	-50.8%	no share count within 200 days	0.03	29.80	7,420
2025-05-30	506	-34.1%	no share count within 200 days	0.15	29.47	14,912
2025-05-15	768	+156.0%	no share count within 200 days	0.12	29.57	22,709
2025-04-30	300	-59.9%	no share count within 200 days	0.04	28.31	8,492
2025-04-15	748	-92.6%	no share count within 200 days	0.08	27.36	20,464
2025-03-31	10,043	-34.1%	no share count within 200 days	1.96	28.41	285,317
2025-03-14	15,240	+3868.8%	no share count within 200 days	1.12	28.42	433,130
2025-02-28	384	-75.7%	no share count within 200 days	0.06	29.26	11,236
2025-02-14	1,581	-93.8%	no share count within 200 days	0.51	29.99	47,421
2025-01-31	25,659	+874.9%	no share count within 200 days	5.98	29.69	761,859
2025-01-15	2,632	-7.8%	no share count within 200 days	0.47	29.26	77,012
2024-12-31	2,855	-35.8%	no share count within 200 days	0.53	28.86	82,384
2024-12-13	4,446	-0.8%	no share count within 200 days	0.41	30.16	134,102
2024-11-29	4,481	-19.7%	no share count within 200 days	1.50	30.79	137,953
2024-11-15	5,578	-39.5%	no share count within 200 days	0.67	29.85	166,518
2024-10-31	9,213	+46.4%	no share count within 200 days	2.03	29.41	270,994
2024-10-15	6,292	-42.6%	no share count within 200 days	1.48	30.25	190,337
2024-09-30	10,970	+423.4%	no share count within 200 days	1.09	29.81	327,014
2024-09-13	2,096	+60.5%	no share count within 200 days	0.10	29.28	61,381
2024-08-30	1,306	-3.5%	no share count within 200 days	0.43	29.45	38,468
2024-08-15	1,354	+6.5%	no share count within 200 days	0.18	28.64	38,773
2024-07-31	1,271	+587.0%	no share count within 200 days	0.26	28.85	36,666
2024-07-15	185	-95.7%	no share count within 200 days	0.02	28.60	5,292
2024-06-28	4,297	+2536.2%	no share count within 200 days	0.26	before stored bars	no close to value it
2024-06-14	163	-86.5%	no share count within 200 days	0.02	before stored bars	no close to value it
2024-05-31	1,209	+1029.9%	no share count within 200 days	0.15	before stored bars	no close to value it
2024-05-15	107	-63.5%	no share count within 200 days	0.04	before stored bars	no close to value it
2024-04-30	293	-71.5%	no share count within 200 days	0.10	before stored bars	no close to value it
2024-04-15	1,027	-57.0%	no share count within 200 days	0.29	before stored bars	no close to value it
2024-03-28	2,391	+136.3%	no share count within 200 days	1.20	before stored bars	no close to value it
2024-03-15	1,012	-91.6%	no share count within 200 days	0.26	before stored bars	no close to value it
2024-02-29	12,018	+31.7%	no share count within 200 days	0.90	before stored bars	no close to value it
2024-02-15	9,124	+193.5%	no share count within 200 days	0.98	before stored bars	no close to value it
2024-01-31	3,109	-90.5%	no share count within 200 days	0.09	before stored bars	no close to value it
2024-01-12	32,885	+564.1%	no share count within 200 days	3.69	before stored bars	no close to value it
2023-12-29	4,952	+416.4%	no share count within 200 days	0.66	before stored bars	no close to value it
2023-12-15	959	-79.2%	no share count within 200 days	0.22	before stored bars	no close to value it
2023-11-30	4,613	-57.7%	no share count within 200 days	0.49	before stored bars	no close to value it
2023-11-15	10,907	-46.7%	no share count within 200 days	1.78	before stored bars	no close to value it
2023-10-31	20,460	-31.4%	no share count within 200 days	7.37	before stored bars	no close to value it
2023-10-13	29,806	+218.2%	no share count within 200 days	14.43	before stored bars	no close to value it
2023-09-29	9,366	+64.3%	no share count within 200 days	2.14	before stored bars	no close to value it
2023-09-15	5,702	+13.7%	no share count within 200 days	1.72	before stored bars	no close to value it
2023-08-31	5,017	-67.0%	no share count within 200 days	1.05	before stored bars	no close to value it
2023-08-15	15,211	no prior settlement	no share count within 200 days	2.17	before stored bars	no close to value it

Change is against the settlement before it, and is left out where one is missing from the archive. Percent of shares outstanding divides by the filed share count dated nearest each settlement, within 200 days, so it moves when the share count does; it is not percent of float. Close and value short (shares short times that day’s close, both as traded) come from our stored daily bars, which begin 2024-07-01; earlier settlements show none rather than a figure from another source. Nothing here is split-adjusted, so a split appears as the step it was.

Different measurement // daily, and not a position

Daily short volume

This is not the number above. Short interest is the position still held short, reported twice a month. Short volume is the share of a single day’s trading that was marked as a sell-short order, published daily. Most of it is market makers hedging and closing within the same session, so a stock printing a high figure here is not that percentage sold short.

Latest session (2026-11-09)

12.2%

Average, last 10 sessions

35.5%

2026-11-0912.2%

2026-11-0638.0%

2026-11-0554.3%

2026-11-0424.9%

2026-11-0325.3%

2026-11-0213.3%

2026-10-3081.2%

2026-10-2988.0%

2026-10-2811.8%

2026-10-275.9%

FINRA Reg SHO consolidated daily file. Sessions with no row for PRAY are omitted rather than shown as zero.

Price context // daily bars, not short data

Where the price sits

Session of 2026-11-09, from 276 sessions of daily bars. These are price figures, not short figures, and they update daily rather than twice a month.

Close	$33.90
Volume, latest session	7,085
Volume vs averageAgainst its own 50-session average of 10,254, same series on both sides	0.69x
% from 52-week high ($36.51)	-7.1%
% from 52-week low ($30.49)	+11.2%
52-week performance	+7.5%
% from 50-day average ($34.79)	-2.6%
% from 200-day average ($34.55)	-1.9%
RSI, 14-dayWilder’s construction, so it matches what charting platforms print	44.3

Why there is no “% of float” here

Percent of float is the number the paid trackers lead with, and it is the one number in this category that cannot be published honestly for free. There is no free float share count: the SEC’s XBRL concept for float does not exist, and the closest one, public float, is measured in dollars and is filed once a year with the annual report. For Apple it currently reads as of March 2025, sixteen months ago.

So a free site showing percent of float is doing one of two things: quietly substituting shares outstanding, which for a heavily insider-held small company is a wildly different number, or republishing a commercial estimate it licensed. We publish the percentage that filed data supports, label it as percent of shares outstanding, and where insider Form 4 filings allow it we publish percent of float as an explicit floor: subtracting only filed direct insider holdings from shares outstanding gives a ceiling on float, so the division gives a number the true percentage can only exceed. What we will not do is print a bare “% of float” built on someone else’s estimate. Where a figure is measured, this site says what it was measured against. Read the methodology.

What days to cover means

Open short interest divided by average daily trading volume: roughly how many full sessions of normal volume it would take for every short position to be bought back. FINRA computes it per security at each settlement and we pass their figure through. This matters more than it sounds, because sites that compute their own pick their own volume window and rarely say which, so the same stock shows materially different values depending on where you look.

High short interest and high days to cover describe fuel, not ignition. They say a crowded position exists; they say nothing about whether it unwinds, and heavily shorted stocks frequently keep falling. Educational information, not investment advice.

FINRA is the owner and source of this short interest and short sale volume data. Free on every plan; not for redistribution.

PRAY short interest FAQ

How old is this PRAY short interest figure?

It is the 2026-10-15 settlement, which is 26 days ago. FINRA collects short interest twice a month and publishes on the seventh business day after each settlement date, so this was published around 2026-10-26 and the next cycle is expected around 2026-11-10. There is no fresher short interest available anywhere for free, including from tools that display it next to a live price.

Why does this show percent of shares outstanding rather than percent of float?

Because float share counts are not published by any free source. The SEC XBRL concept for float does not exist, and the nearest one is measured in dollars and comes only from the annual report. Every free site showing a float percentage is republishing a commercial estimate. We publish the percentage we can compute from filed data and label it for what it is, rather than passing shares outstanding off as float.

Where does days to cover come from?

Shares short divided by average daily volume, using FINRA’s own two published figures. We do not use FINRA’s own days-to-cover field, because it is floored at 1.00: across the current file, 7,869 securities, over a third of the market, are published at exactly 1.00 and nearly all of them are genuinely below it. One stock with a true ratio of 0.03 is published as 1.00. Sites that instead invent their own average-volume window produce a different problem, which is why the operands here are both FINRA’s.

Is high short interest a buy signal?

No. High short interest is frequently the market pricing real problems, and many heavily shorted stocks keep falling. This page measures positioning. It makes no recommendation.

Keep going: the full PRAY workspace · short squeeze screener · PRAY dilution profile · PRAY off-exchange (ATS) volume · what short interest means · methodology