| 2026-04-15 | 109,957 | -3.7% | no share count within 200 days | 0.92 | no stored bars | no close to value it |
| 2026-03-31 | 114,158 | +4.3% | no share count within 200 days | 0.60 | no stored bars | no close to value it |
| 2026-03-13 | 109,460 | -2.3% | no share count within 200 days | 0.54 | no stored bars | no close to value it |
| 2026-02-27 | 112,043 | -2.0% | no share count within 200 days | 0.79 | no stored bars | no close to value it |
| 2026-02-13 | 114,274 | -2.7% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2026-01-30 | 117,463 | +4.8% | no share count within 200 days | 1.04 | no stored bars | no close to value it |
| 2026-01-15 | 112,075 | -2.1% | no share count within 200 days | 1.14 | no stored bars | no close to value it |
| 2025-12-31 | 114,489 | -1.2% | no share count within 200 days | 0.81 | no stored bars | no close to value it |
| 2025-12-15 | 115,862 | -30.3% | no share count within 200 days | 1.67 | no stored bars | no close to value it |
| 2025-11-28 | 166,300 | -2.2% | no share count within 200 days | 2.58 | no stored bars | no close to value it |
| 2025-11-14 | 170,108 | -5.3% | no share count within 200 days | 2.37 | no stored bars | no close to value it |
| 2025-10-31 | 179,682 | +4.7% | no share count within 200 days | 1.28 | no stored bars | no close to value it |
| 2025-10-15 | 171,659 | +3.4% | no share count within 200 days | 0.91 | no stored bars | no close to value it |
| 2025-09-30 | 166,018 | -0.8% | no share count within 200 days | 0.85 | no stored bars | no close to value it |
| 2025-09-15 | 167,418 | -10.8% | no share count within 200 days | 2.33 | no stored bars | no close to value it |
| 2025-08-29 | 187,768 | -2.2% | no share count within 200 days | 2.26 | no stored bars | no close to value it |
| 2025-08-15 | 191,964 | -0.8% | no share count within 200 days | 3.53 | no stored bars | no close to value it |
| 2025-07-31 | 193,598 | -0.9% | no share count within 200 days | 4.14 | no stored bars | no close to value it |
| 2025-07-15 | 195,266 | -4.7% | no share count within 200 days | 3.03 | no stored bars | no close to value it |
| 2025-06-30 | 204,796 | -1.0% | no share count within 200 days | 2.16 | no stored bars | no close to value it |
| 2025-06-13 | 206,771 | -4.6% | no share count within 200 days | 2.08 | no stored bars | no close to value it |
| 2025-05-30 | 216,631 | +1.3% | no share count within 200 days | 7.48 | no stored bars | no close to value it |
| 2025-05-15 | 213,801 | -7.0% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2025-04-30 | 230,001 | -6.0% | no share count within 200 days | 3.84 | no stored bars | no close to value it |
| 2025-04-15 | 244,656 | +30.5% | no share count within 200 days | 1.30 | no stored bars | no close to value it |
| 2025-03-31 | 187,415 | -24.8% | no share count within 200 days | 0.99 | no stored bars | no close to value it |
| 2025-03-14 | 249,368 | -20.4% | no share count within 200 days | 0.33 | no stored bars | no close to value it |
| 2025-02-28 | 313,257 | -2.7% | no share count within 200 days | 2.34 | no stored bars | no close to value it |
| 2025-02-14 | 321,876 | -2.6% | no share count within 200 days | 2.99 | no stored bars | no close to value it |
| 2025-01-31 | 330,302 | +3.3% | no share count within 200 days | 2.01 | no stored bars | no close to value it |
| 2025-01-15 | 319,772 | +1.4% | no share count within 200 days | 3.48 | no stored bars | no close to value it |
| 2024-12-31 | 315,412 | +0.1% | no share count within 200 days | 0.96 | no stored bars | no close to value it |
| 2024-12-13 | 315,048 | -0.2% | no share count within 200 days | 1.23 | no stored bars | no close to value it |
| 2024-11-29 | 315,783 | +0.2% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2024-11-15 | 315,159 | -1.2% | no share count within 200 days | 1.63 | no stored bars | no close to value it |
| 2024-10-31 | 319,056 | +1.3% | no share count within 200 days | 6.01 | no stored bars | no close to value it |
| 2024-10-15 | 314,929 | +0.4% | no share count within 200 days | 3.39 | no stored bars | no close to value it |
| 2024-09-30 | 313,618 | -0.6% | no share count within 200 days | 4.49 | no stored bars | no close to value it |
| 2024-09-13 | 315,373 | +2.1% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2024-08-30 | 308,766 | -8.0% | no share count within 200 days | 3.81 | no stored bars | no close to value it |
| 2024-08-15 | 335,670 | +1.3% | no share count within 200 days | 2.40 | no stored bars | no close to value it |
| 2024-07-31 | 331,348 | +6.8% | no share count within 200 days | 3.24 | no stored bars | no close to value it |
| 2024-07-15 | 310,380 | +0.0% | no share count within 200 days | 4.44 | no stored bars | no close to value it |
| 2024-06-28 | 310,291 | -0.6% | no share count within 200 days | 4.75 | no stored bars | no close to value it |
| 2024-06-14 | 312,197 | -0.3% | no share count within 200 days | 3.48 | no stored bars | no close to value it |
| 2024-05-31 | 312,995 | -1.3% | no share count within 200 days | 3.12 | no stored bars | no close to value it |
| 2024-05-15 | 317,084 | -0.9% | no share count within 200 days | 4.31 | no stored bars | no close to value it |
| 2024-04-30 | 319,856 | -0.1% | no share count within 200 days | 2.27 | no stored bars | no close to value it |
| 2024-04-15 | 320,056 | +0.2% | no share count within 200 days | 1.72 | no stored bars | no close to value it |
| 2024-03-28 | 319,326 | -1.8% | no share count within 200 days | 4.61 | no stored bars | no close to value it |
| 2024-03-15 | 325,039 | +0.9% | no share count within 200 days | 3.40 | no stored bars | no close to value it |
| 2024-02-29 | 322,294 | +1.6% | no share count within 200 days | 2.74 | no stored bars | no close to value it |
| 2024-02-15 | 317,138 | -1.6% | no share count within 200 days | 2.71 | no stored bars | no close to value it |
| 2024-01-31 | 322,458 | -2.8% | no share count within 200 days | 3.26 | no stored bars | no close to value it |
| 2024-01-12 | 331,602 | -0.8% | no share count within 200 days | 3.83 | no stored bars | no close to value it |
| 2023-12-29 | 334,367 | -0.7% | no share count within 200 days | 2.79 | no stored bars | no close to value it |
| 2023-12-15 | 336,889 | +1.9% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2023-11-30 | 330,646 | +0.7% | no share count within 200 days | 3.28 | no stored bars | no close to value it |
| 2023-11-15 | 328,272 | -1.9% | no share count within 200 days | 2.60 | no stored bars | no close to value it |
| 2023-10-31 | 334,576 | +2.1% | no share count within 200 days | 4.23 | no stored bars | no close to value it |
| 2023-10-13 | 327,701 | -0.7% | no share count within 200 days | 2.86 | no stored bars | no close to value it |
| 2023-09-29 | 329,893 | +0.1% | no share count within 200 days | 3.28 | no stored bars | no close to value it |
| 2023-09-15 | 329,610 | -1.7% | no share count within 200 days | 1.49 | no stored bars | no close to value it |
| 2023-08-31 | 335,445 | +1.6% | no share count within 200 days | 4.50 | no stored bars | no close to value it |
| 2023-08-15 | 330,293 | no prior settlement | no share count within 200 days | 1.27 | no stored bars | no close to value it |