| 2026-04-30 | 176,489 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-04-15 | 176,422 | -0.1% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-03-31 | 176,622 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-03-13 | 176,551 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-02-27 | 176,483 | +0.1% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-02-13 | 176,255 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-01-30 | 176,192 | +10.1% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2026-01-15 | 160,026 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-12-31 | 159,975 | +0.2% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-12-15 | 159,691 | -0.1% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-11-28 | 159,778 | -0.1% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-11-14 | 159,880 | +29.2% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-10-31 | 123,707 | +0.6% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-10-15 | 123,006 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-09-30 | 123,006 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bar | no close to value it |
| 2025-09-15 | 123,006 | -2.9% | no share count within 200 days | 1.26 | no stored bar | no close to value it |
| 2025-08-29 | 126,697 | -12.2% | no share count within 200 days | 1.05 | 1.61 | 203,982 |
| 2025-08-15 | 144,381 | -96.7% | no share count within 200 days | 0.46 | 2.25 | 324,857 |
| 2025-07-31 | 4,385,805 | +33.7% | no share count within 200 days | 0.40 | 0.08 | 372,355 |
| 2025-07-15 | 3,280,923 | +107.0% | no share count within 200 days | 0.07 | 0.13 | 442,268 |
| 2025-06-30 | 1,585,087 | -53.1% | no share count within 200 days | 0.04 | 0.16 | 250,919 |
| 2025-06-13 | 3,379,929 | +863.6% | no share count within 200 days | 0.45 | 6.97 | 23.6M |
| 2025-05-30 | 350,752 | +45.4% | no share count within 200 days | 0.14 | 5.51 | 1.9M |
| 2025-05-15 | 241,151 | +8.6% | no share count within 200 days | 0.22 | 4.47 | 1.1M |
| 2025-04-30 | 222,113 | +5570.5% | no share count within 200 days | 0.13 | 3.28 | 728,531 |
| 2025-04-15 | 3,917 | +982.0% | no share count within 200 days | 0.00 | 3.19 | 12,495 |
| 2025-03-31 | 362 | -98.8% | no share count within 200 days | 0.02 | 1.52 | 550 |
| 2025-03-14 | 29,043 | +23.8% | no share count within 200 days | 0.95 | 2.10 | 60,990 |
| 2025-02-28 | 23,459 | -37.1% | no share count within 200 days | 0.64 | 2.56 | 60,055 |
| 2025-02-14 | 37,294 | -63.7% | no share count within 200 days | 0.49 | 2.63 | 98,083 |
| 2025-01-31 | 102,646 | -67.1% | no share count within 200 days | 0.05 | 2.57 | 263,800 |
| 2025-01-15 | 311,938 | +317.4% | no share count within 200 days | 0.12 | 2.56 | 798,561 |
| 2024-12-31 | 74,742 | +108.1% | no share count within 200 days | 0.28 | 2.68 | 200,309 |
| 2024-12-13 | 35,914 | -18.1% | no share count within 200 days | 0.07 | 0.18 | 6,321 |
| 2024-11-29 | 43,830 | +59.8% | no share count within 200 days | 0.33 | 0.24 | 10,370 |
| 2024-11-15 | 27,435 | -87.2% | no share count within 200 days | 0.07 | 0.24 | 6,524 |
| 2024-10-31 | 214,693 | +762.0% | no share count within 200 days | 0.45 | 0.50 | 107,347 |
| 2024-10-15 | 24,906 | -24.2% | no share count within 200 days | 0.28 | 0.41 | 10,211 |
| 2024-09-30 | 32,857 | -75.3% | no share count within 200 days | 0.46 | 0.38 | 12,354 |
| 2024-09-13 | 133,140 | +582.2% | no share count within 200 days | 0.39 | 0.35 | 47,172 |
| 2024-08-30 | 19,516 | -15.4% | no share count within 200 days | 0.92 | 0.34 | 6,538 |
| 2024-08-15 | 23,065 | +181.7% | no share count within 200 days | 0.68 | 0.34 | 7,729 |
| 2024-07-31 | 8,188 | -76.9% | no share count within 200 days | 0.08 | 0.33 | 2,712 |
| 2024-07-15 | 35,381 | -20.0% | no share count within 200 days | 1.57 | 0.38 | 13,268 |
| 2024-06-28 | 44,200 | -24.5% | no share count within 200 days | 1.01 | before stored bars | no close to value it |
| 2024-06-14 | 58,557 | +115.5% | no share count within 200 days | 0.79 | before stored bars | no close to value it |
| 2024-05-31 | 27,169 | +49.3% | no share count within 200 days | 0.70 | before stored bars | no close to value it |
| 2024-05-15 | 18,192 | -55.6% | no share count within 200 days | 0.31 | before stored bars | no close to value it |
| 2024-04-30 | 40,948 | -37.4% | no share count within 200 days | 0.16 | before stored bars | no close to value it |
| 2024-04-15 | 65,369 | -25.6% | no share count within 200 days | 2.60 | before stored bars | no close to value it |
| 2024-03-28 | 87,890 | -28.9% | no share count within 200 days | 5.86 | before stored bars | no close to value it |
| 2024-03-15 | 123,638 | -20.0% | no share count within 200 days | 3.25 | before stored bars | no close to value it |
| 2024-02-29 | 154,532 | +438.7% | no share count within 200 days | 0.11 | before stored bars | no close to value it |
| 2024-02-15 | 28,687 | +119.7% | no share count within 200 days | 0.38 | before stored bars | no close to value it |
| 2024-01-31 | 13,057 | -12.5% | no share count within 200 days | 0.29 | before stored bars | no close to value it |
| 2024-01-12 | 14,929 | +26.9% | no share count within 200 days | 0.55 | before stored bars | no close to value it |
| 2023-12-29 | 11,768 | -19.2% | no share count within 200 days | 0.30 | before stored bars | no close to value it |
| 2023-12-15 | 14,569 | -71.9% | no share count within 200 days | 0.17 | before stored bars | no close to value it |
| 2023-11-30 | 51,824 | +267.2% | no share count within 200 days | 0.68 | before stored bars | no close to value it |
| 2023-11-15 | 14,115 | -50.3% | no share count within 200 days | 0.30 | before stored bars | no close to value it |
| 2023-10-31 | 28,392 | -72.8% | no share count within 200 days | 0.35 | before stored bars | no close to value it |
| 2023-10-13 | 104,482 | +46.9% | no share count within 200 days | 0.63 | before stored bars | no close to value it |
| 2023-09-29 | 71,107 | +84.3% | no share count within 200 days | 0.72 | before stored bars | no close to value it |
| 2023-09-15 | 38,583 | +18.0% | no share count within 200 days | 0.39 | before stored bars | no close to value it |
| 2023-08-31 | 32,706 | -48.6% | no share count within 200 days | 0.21 | before stored bars | no close to value it |
| 2023-08-15 | 63,570 | no prior settlement | no share count within 200 days | 2.89 | before stored bars | no close to value it |