| 2026-04-15 | 1,336,806 | -9.8% | no share count within 200 days | 9.88 | 2.46 | 3.3M |
| 2026-03-31 | 1,481,259 | -7.2% | no share count within 200 days | 3.97 | 2.52 | 3.7M |
| 2026-03-13 | 1,596,348 | +1.1% | no share count within 200 days | 8.87 | 2.14 | 3.4M |
| 2026-02-27 | 1,579,266 | -7.9% | no share count within 200 days | 8.95 | 2.09 | 3.3M |
| 2026-02-13 | 1,715,373 | -8.0% | no share count within 200 days | 8.94 | 2.27 | 3.9M |
| 2026-01-30 | 1,864,867 | +5.8% | no share count within 200 days | 7.54 | 2.31 | 4.3M |
| 2026-01-15 | 1,763,193 | -14.6% | no share count within 200 days | 6.93 | 2.57 | 4.5M |
| 2025-12-31 | 2,065,010 | +17.6% | no share count within 200 days | 3.81 | 2.35 | 4.9M |
| 2025-12-15 | 1,755,248 | -19.4% | no share count within 200 days | 10.97 | 2.54 | 4.5M |
| 2025-11-28 | 2,178,851 | +9.2% | no share count within 200 days | 10.93 | 2.41 | 5.3M |
| 2025-11-14 | 1,995,406 | -2.2% | no share count within 200 days | 7.97 | 2.38 | 4.7M |
| 2025-10-31 | 2,039,329 | +12.8% | no share count within 200 days | 12.28 | 2.41 | 4.9M |
| 2025-10-15 | 1,808,193 | -15.8% | no share count within 200 days | 5.10 | 2.78 | 5.0M |
| 2025-09-30 | 2,148,609 | +41.9% | no share count within 200 days | 4.50 | 2.20 | 4.7M |
| 2025-09-15 | 1,513,812 | +1.4% | no share count within 200 days | 13.32 | 2.07 | 3.1M |
| 2025-08-29 | 1,493,068 | +1.5% | no share count within 200 days | 13.24 | 2.35 | 3.5M |
| 2025-08-15 | 1,471,349 | -11.7% | no share count within 200 days | 11.11 | 2.31 | 3.4M |
| 2025-07-31 | 1,666,685 | +7.4% | no share count within 200 days | 11.17 | 2.37 | 4.0M |
| 2025-07-15 | 1,551,443 | +4.1% | no share count within 200 days | 10.19 | 2.45 | 3.8M |
| 2025-06-30 | 1,490,033 | +44.4% | no share count within 200 days | 3.29 | 2.42 | 3.6M |
| 2025-06-13 | 1,032,084 | -24.6% | no share count within 200 days | 6.83 | 3.10 | 3.2M |
| 2025-05-30 | 1,368,736 | +12.0% | no share count within 200 days | 2.83 | 3.55 | 4.9M |
| 2025-05-15 | 1,222,090 | -7.1% | no share count within 200 days | 7.47 | 2.22 | 2.7M |
| 2025-04-30 | 1,315,956 | +2.1% | no share count within 200 days | 12.25 | 1.73 | 2.3M |
| 2025-04-15 | 1,288,741 | +7.1% | no share count within 200 days | 13.13 | 1.35 | 1.7M |
| 2025-03-31 | 1,203,819 | +6.8% | no share count within 200 days | 4.83 | 1.84 | 2.2M |
| 2025-03-14 | 1,126,857 | -7.3% | no share count within 200 days | 7.10 | 1.89 | 2.1M |
| 2025-02-28 | 1,215,135 | +3.1% | no share count within 200 days | 9.38 | 2.50 | 3.0M |
| 2025-02-14 | 1,178,363 | +20.3% | no share count within 200 days | 8.40 | 3.10 | 3.7M |
| 2025-01-31 | 979,927 | +4.9% | no share count within 200 days | 8.76 | 3.05 | 3.0M |
| 2025-01-15 | 934,450 | -10.3% | no share count within 200 days | 13.09 | 3.15 | 2.9M |
| 2024-12-31 | 1,042,117 | +21.0% | no share count within 200 days | 4.96 | 3.39 | 3.5M |
| 2024-12-13 | 861,025 | -8.2% | no share count within 200 days | 10.56 | 3.45 | 3.0M |
| 2024-11-29 | 937,671 | -2.7% | no share count within 200 days | 13.07 | 3.88 | 3.6M |
| 2024-11-15 | 963,197 | -3.2% | no share count within 200 days | 15.88 | 3.69 | 3.6M |
| 2024-10-31 | 995,389 | -0.7% | no share count within 200 days | 18.72 | 3.66 | 3.6M |
| 2024-10-15 | 1,002,796 | +2.9% | no share count within 200 days | 13.38 | 3.84 | 3.9M |
| 2024-09-30 | 974,859 | -3.0% | no share count within 200 days | 6.15 | 3.65 | 3.6M |
| 2024-09-13 | 1,005,450 | +4.8% | no share count within 200 days | 7.83 | 3.44 | 3.5M |
| 2024-08-30 | 959,484 | -1.2% | no share count within 200 days | 10.26 | 3.59 | 3.4M |
| 2024-08-15 | 970,955 | +34.0% | no share count within 200 days | 5.90 | 3.64 | 3.5M |
| 2024-07-31 | 724,496 | -8.2% | no share count within 200 days | 8.62 | 4.13 | 3.0M |
| 2024-07-15 | 789,359 | +7.7% | no share count within 200 days | 9.22 | 4.24 | 3.3M |
| 2024-06-28 | 733,215 | +20.1% | no share count within 200 days | 7.74 | before stored bars | no close to value it |
| 2024-06-14 | 610,570 | +6.5% | no share count within 200 days | 7.49 | before stored bars | no close to value it |
| 2024-05-31 | 573,458 | -15.9% | no share count within 200 days | 6.31 | before stored bars | no close to value it |
| 2024-05-15 | 682,012 | +17.2% | no share count within 200 days | 8.44 | before stored bars | no close to value it |
| 2024-04-30 | 581,690 | -8.3% | no share count within 200 days | 12.63 | before stored bars | no close to value it |
| 2024-04-15 | 634,114 | -10.7% | no share count within 200 days | 12.01 | before stored bars | no close to value it |
| 2024-03-28 | 710,143 | +10.3% | no share count within 200 days | 7.76 | before stored bars | no close to value it |
| 2024-03-15 | 643,668 | -10.6% | no share count within 200 days | 8.16 | before stored bars | no close to value it |
| 2024-02-29 | 720,097 | -4.5% | no share count within 200 days | 24.06 | before stored bars | no close to value it |
| 2024-02-15 | 753,870 | +3.5% | no share count within 200 days | 10.64 | before stored bars | no close to value it |
| 2024-01-31 | 728,698 | -15.8% | no share count within 200 days | 9.22 | before stored bars | no close to value it |
| 2024-01-12 | 865,328 | +24.2% | no share count within 200 days | 12.72 | before stored bars | no close to value it |
| 2023-12-29 | 696,843 | +18.6% | no share count within 200 days | 3.99 | before stored bars | no close to value it |
| 2023-12-15 | 587,743 | +10.7% | no share count within 200 days | 2.74 | before stored bars | no close to value it |
| 2023-11-30 | 531,107 | +42.8% | no share count within 200 days | 5.29 | before stored bars | no close to value it |
| 2023-11-15 | 371,934 | +12.7% | no share count within 200 days | 2.93 | before stored bars | no close to value it |
| 2023-10-31 | 330,143 | +3.8% | no share count within 200 days | 1.27 | before stored bars | no close to value it |
| 2023-10-13 | 318,069 | +93.6% | no share count within 200 days | 4.34 | before stored bars | no close to value it |
| 2023-09-29 | 164,331 | -29.9% | no share count within 200 days | 0.52 | before stored bars | no close to value it |
| 2023-09-15 | 234,391 | +138.3% | no share count within 200 days | 1.56 | before stored bars | no close to value it |
| 2023-08-31 | 98,375 | +9.0% | no share count within 200 days | 1.94 | before stored bars | no close to value it |
| 2023-08-15 | 90,250 | no prior settlement | no share count within 200 days | 0.97 | before stored bars | no close to value it |