| 2026-04-15 | 11,846 | +0.1% | no share count within 200 days | 13.52 | 139.93 | 1.7M |
| 2026-03-31 | 11,831 | -0.5% | no share count within 200 days | 25.23 | 133.08 | 1.6M |
| 2026-03-13 | 11,890 | +15.6% | no share count within 200 days | 14.38 | 133.14 | 1.6M |
| 2026-02-27 | 10,282 | +0.2% | no share count within 200 days | 17.02 | 140.63 | 1.4M |
| 2026-02-13 | 10,263 | +0.0% | no share count within 200 days | 14.33 | 139.53 | 1.4M |
| 2026-01-30 | 10,258 | +0.5% | no share count within 200 days | 10.15 | 134.78 | 1.4M |
| 2026-01-15 | 10,211 | -1.1% | no share count within 200 days | 0.50 | 136.04 | 1.4M |
| 2025-12-31 | 10,324 | -1.2% | no share count within 200 days | 0.28 | 129.40 | 1.3M |
| 2025-12-15 | 10,452 | -2.7% | no share count within 200 days | 19.91 | 130.84 | 1.4M |
| 2025-11-28 | 10,745 | -1.5% | no share count within 200 days | 28.58 | 129.51 | 1.4M |
| 2025-11-14 | 10,905 | +1.7% | no share count within 200 days | 34.08 | 126.73 | 1.4M |
| 2025-10-31 | 10,725 | +2.0% | no share count within 200 days | 31.00 | 127.46 | 1.4M |
| 2025-10-15 | 10,518 | +1.1% | no share count within 200 days | 6.98 | 127.94 | 1.3M |
| 2025-09-30 | 10,400 | +0.6% | no share count within 200 days | 27.30 | 128.77 | 1.3M |
| 2025-09-15 | 10,340 | -4.3% | no share count within 200 days | 31.24 | 128.87 | 1.3M |
| 2025-08-29 | 10,799 | +1.1% | no share count within 200 days | 50.00 | 127.88 | 1.4M |
| 2025-08-15 | 10,683 | +2.9% | no share count within 200 days | 25.32 | 125.68 | 1.3M |
| 2025-07-31 | 10,380 | +2.1% | no share count within 200 days | 19.73 | 124.50 | 1.3M |
| 2025-07-15 | 10,165 | +0.0% | no share count within 200 days | 17.32 | 123.18 | 1.3M |
| 2025-06-30 | 10,161 | +0.7% | no share count within 200 days | 12.24 | 123.45 | 1.3M |
| 2025-06-13 | 10,087 | -2.0% | no share count within 200 days | 60.77 | 119.60 | 1.2M |
| 2025-05-30 | 10,295 | -0.9% | no share count within 200 days | 33.21 | 119.83 | 1.2M |
| 2025-05-15 | 10,392 | -5.0% | no share count within 200 days | 44.79 | 120.69 | 1.3M |
| 2025-04-30 | 10,938 | -4.5% | no share count within 200 days | 29.25 | 113.95 | 1.2M |
| 2025-04-15 | 11,458 | +10.7% | no share count within 200 days | 6.25 | 109.98 | 1.3M |
| 2025-03-31 | 10,350 | -0.8% | no share count within 200 days | 20.45 | 115.22 | 1.2M |
| 2025-03-14 | 10,433 | +2.7% | no share count within 200 days | 28.05 | 114.58 | 1.2M |
| 2025-02-28 | 10,162 | -1.8% | no share count within 200 days | 45.57 | 120.43 | 1.2M |
| 2025-02-14 | 10,347 | -1.2% | no share count within 200 days | 20.69 | 123.00 | 1.3M |
| 2025-01-31 | 10,471 | +3.0% | no share count within 200 days | 23.91 | 123.47 | 1.3M |
| 2025-01-15 | 10,170 | +0.3% | no share count within 200 days | 19.04 | 121.47 | 1.2M |
| 2024-12-31 | 10,138 | +0.9% | no share count within 200 days | 22.33 | 118.58 | 1.2M |
| 2024-12-13 | 10,044 | -0.1% | no share count within 200 days | 19.81 | 124.12 | 1.2M |
| 2024-11-29 | 10,059 | -1.3% | no share count within 200 days | 53.22 | 128.14 | 1.3M |
| 2024-11-15 | 10,194 | +1.8% | no share count within 200 days | 1.17 | 122.66 | 1.3M |
| 2024-10-31 | 10,013 | +0.1% | no share count within 200 days | 20.03 | 117.99 | 1.2M |
| 2024-10-15 | 10,001 | +0.0% | no share count within 200 days | 39.53 | 120.38 | 1.2M |
| 2024-09-30 | 10,001 | -2.7% | no share count within 200 days | 12.11 | 118.88 | 1.2M |
| 2024-09-13 | 10,283 | -3.0% | no share count within 200 days | 36.34 | 115.48 | 1.2M |
| 2024-08-30 | 10,596 | -2.3% | no share count within 200 days | 0.40 | 116.90 | 1.2M |
| 2024-08-15 | 10,846 | -34.6% | no share count within 200 days | 40.02 | 113.51 | 1.2M |
| 2024-07-31 | 16,595 | +0.3% | no share count within 200 days | 31.79 | 115.23 | 1.9M |
| 2024-07-15 | 16,553 | -0.0% | no share count within 200 days | 41.80 | 113.25 | 1.9M |
| 2024-06-28 | 16,557 | -0.0% | no share count within 200 days | 45.49 | before stored bars | no close to value it |
| 2024-06-14 | 16,561 | -0.0% | no share count within 200 days | 13.57 | before stored bars | no close to value it |
| 2024-05-31 | 16,566 | +0.3% | no share count within 200 days | 52.26 | before stored bars | no close to value it |
| 2024-05-15 | 16,521 | +0.0% | no share count within 200 days | 47.20 | before stored bars | no close to value it |
| 2024-04-30 | 16,518 | +0.0% | no share count within 200 days | 12.36 | before stored bars | no close to value it |
| 2024-04-15 | 16,514 | +0.0% | no share count within 200 days | 18.47 | before stored bars | no close to value it |
| 2024-03-28 | 16,514 | +0.0% | no share count within 200 days | 16.65 | before stored bars | no close to value it |
| 2024-03-15 | 16,514 | +0.0% | no share count within 200 days | 25.68 | before stored bars | no close to value it |
| 2024-02-29 | 16,514 | -0.0% | no share count within 200 days | 5.82 | before stored bars | no close to value it |
| 2024-02-15 | 16,518 | -0.6% | no share count within 200 days | 22.50 | before stored bars | no close to value it |
| 2024-01-31 | 16,615 | -3.7% | no share count within 200 days | 0.82 | before stored bars | no close to value it |
| 2024-01-12 | 17,257 | -5.9% | no share count within 200 days | 12.06 | before stored bars | no close to value it |
| 2023-12-29 | 18,337 | +8.6% | no share count within 200 days | 21.86 | before stored bars | no close to value it |
| 2023-12-15 | 16,891 | +1.4% | no share count within 200 days | 33.32 | before stored bars | no close to value it |
| 2023-11-30 | 16,666 | +0.9% | no share count within 200 days | 20.73 | before stored bars | no close to value it |
| 2023-11-15 | 16,514 | -0.0% | no share count within 200 days | 21.76 | before stored bars | no close to value it |
| 2023-10-31 | 16,516 | -0.0% | no share count within 200 days | 66.60 | before stored bars | no close to value it |
| 2023-10-13 | 16,524 | +0.1% | no share count within 200 days | 12.15 | before stored bars | no close to value it |
| 2023-09-29 | 16,514 | +0.0% | no share count within 200 days | 29.70 | before stored bars | no close to value it |
| 2023-09-15 | 16,514 | +0.0% | no share count within 200 days | 76.45 | before stored bars | no close to value it |
| 2023-08-31 | 16,514 | +0.0% | no share count within 200 days | 132.11 | before stored bars | no close to value it |
| 2023-08-15 | 16,514 | no prior settlement | no share count within 200 days | 91.74 | before stored bars | no close to value it |