| 2026-04-15 | 363,345 | -18.5% | no share count within 200 days | 6.10 | 69.80 | 25.4M |
| 2026-03-31 | 445,890 | -6.7% | no share count within 200 days | 7.53 | 65.09 | 29.0M |
| 2026-03-13 | 477,773 | +0.7% | no share count within 200 days | 5.36 | 63.56 | 30.4M |
| 2026-02-27 | 474,567 | -2.7% | no share count within 200 days | 7.27 | 67.84 | 32.2M |
| 2026-02-13 | 487,972 | +3.2% | no share count within 200 days | 6.96 | 64.40 | 31.4M |
| 2026-01-30 | 473,010 | -0.1% | no share count within 200 days | 5.77 | 60.55 | 28.6M |
| 2026-01-15 | 473,575 | +13.1% | no share count within 200 days | 7.44 | 53.91 | 25.5M |
| 2025-12-31 | 418,656 | -4.7% | no share count within 200 days | 6.08 | 48.94 | 20.5M |
| 2025-12-15 | 439,224 | +18.2% | no share count within 200 days | 4.40 | 51.68 | 22.7M |
| 2025-11-28 | 371,657 | +16.0% | no share count within 200 days | 6.08 | 54.43 | 20.2M |
| 2025-11-14 | 320,408 | +10.2% | no share count within 200 days | 6.35 | 57.09 | 18.3M |
| 2025-10-31 | 290,687 | +29.5% | no share count within 200 days | 4.32 | 55.39 | 16.1M |
| 2025-10-15 | 224,522 | +10.7% | no share count within 200 days | 3.48 | 59.60 | 13.4M |
| 2025-09-30 | 202,860 | +3.9% | no share count within 200 days | 3.31 | 61.04 | 12.4M |
| 2025-09-15 | 195,154 | +0.2% | no share count within 200 days | 3.15 | 66.77 | 13.0M |
| 2025-08-29 | 194,710 | +24.2% | no share count within 200 days | 2.50 | 59.38 | 11.6M |
| 2025-08-15 | 156,829 | +0.0% | no share count within 200 days | 2.29 | 59.45 | 9.3M |
| 2025-07-31 | 156,803 | -3.7% | no share count within 200 days | 2.24 | 56.40 | 8.8M |
| 2025-07-15 | 162,751 | +29.0% | no share count within 200 days | 2.38 | 59.51 | 9.7M |
| 2025-06-30 | 126,200 | -16.7% | no share count within 200 days | 1.23 | 58.99 | 7.4M |
| 2025-06-13 | 151,526 | +8.5% | no share count within 200 days | 2.90 | 56.26 | 8.5M |
| 2025-05-30 | 139,670 | +5.2% | no share count within 200 days | 4.30 | 50.17 | 7.0M |
| 2025-05-15 | 132,809 | +17.3% | no share count within 200 days | 4.28 | 47.35 | 6.3M |
| 2025-04-30 | 113,226 | -2.1% | no share count within 200 days | 3.85 | 42.09 | 4.8M |
| 2025-04-15 | 115,618 | -4.7% | no share count within 200 days | 3.11 | 43.29 | 5.0M |
| 2025-03-31 | 121,325 | +5.7% | no share count within 200 days | 2.15 | 45.92 | 5.6M |
| 2025-03-14 | 114,829 | -7.1% | no share count within 200 days | 2.17 | 48.27 | 5.5M |
| 2025-02-28 | 123,584 | +2.2% | no share count within 200 days | 4.33 | 44.11 | 5.5M |
| 2025-02-14 | 120,973 | -4.4% | no share count within 200 days | 5.71 | 42.93 | 5.2M |
| 2025-01-31 | 126,494 | -6.5% | no share count within 200 days | 3.99 | 42.02 | 5.3M |
| 2025-01-15 | 135,227 | +87.5% | no share count within 200 days | 4.08 | 42.56 | 5.8M |
| 2024-12-31 | 72,136 | -7.5% | no share count within 200 days | 2.85 | 87.64 | 6.3M |
| 2024-12-13 | 78,002 | -4.9% | no share count within 200 days | 2.26 | 87.14 | 6.8M |
| 2024-11-29 | 82,007 | -1.1% | no share count within 200 days | 5.96 | 69.12 | 5.7M |
| 2024-11-15 | 82,956 | -1.4% | no share count within 200 days | 4.04 | 68.10 | 5.6M |
| 2024-10-31 | 84,152 | +5.2% | no share count within 200 days | 6.75 | 67.85 | 5.7M |
| 2024-10-15 | 80,025 | -16.0% | no share count within 200 days | 4.63 | 68.33 | 5.5M |
| 2024-09-30 | 95,295 | -7.2% | no share count within 200 days | 5.53 | 68.99 | 6.6M |
| 2024-09-13 | 102,677 | -7.5% | no share count within 200 days | 6.58 | 67.19 | 6.9M |
| 2024-08-30 | 110,956 | -4.2% | no share count within 200 days | 6.46 | 68.19 | 7.6M |
| 2024-08-15 | 115,828 | +2.4% | no share count within 200 days | 5.64 | 64.98 | 7.5M |
| 2024-07-31 | 113,111 | +6.8% | no share count within 200 days | 5.75 | 65.10 | 7.4M |
| 2024-07-15 | 105,944 | +10.4% | no share count within 200 days | 4.15 | 62.00 | 6.6M |
| 2024-06-28 | 95,955 | +18.6% | no share count within 200 days | 1.75 | before stored bars | no close to value it |
| 2024-06-14 | 80,938 | +28.2% | no share count within 200 days | 3.46 | before stored bars | no close to value it |
| 2024-05-31 | 63,132 | -2.9% | no share count within 200 days | 2.55 | before stored bars | no close to value it |
| 2024-05-15 | 65,013 | +35.8% | no share count within 200 days | 3.22 | before stored bars | no close to value it |
| 2024-04-30 | 47,861 | +16.5% | no share count within 200 days | 3.28 | before stored bars | no close to value it |
| 2024-04-15 | 41,065 | -8.3% | no share count within 200 days | 2.67 | before stored bars | no close to value it |
| 2024-03-28 | 44,780 | +7.7% | no share count within 200 days | 2.66 | before stored bars | no close to value it |
| 2024-03-15 | 41,572 | +8.4% | no share count within 200 days | 2.37 | before stored bars | no close to value it |
| 2024-02-29 | 38,347 | +3.5% | no share count within 200 days | 3.93 | before stored bars | no close to value it |
| 2024-02-15 | 37,052 | -1.5% | no share count within 200 days | 2.99 | before stored bars | no close to value it |
| 2024-01-31 | 37,627 | +6.0% | no share count within 200 days | 2.83 | before stored bars | no close to value it |
| 2024-01-12 | 35,487 | -4.3% | no share count within 200 days | 2.27 | before stored bars | no close to value it |
| 2023-12-29 | 37,074 | -15.6% | no share count within 200 days | 1.45 | before stored bars | no close to value it |
| 2023-12-15 | 43,944 | +3.0% | no share count within 200 days | 1.76 | before stored bars | no close to value it |
| 2023-11-30 | 42,670 | -10.0% | no share count within 200 days | 3.34 | before stored bars | no close to value it |
| 2023-11-15 | 47,409 | -1.7% | no share count within 200 days | 3.47 | before stored bars | no close to value it |
| 2023-10-31 | 48,218 | -26.4% | no share count within 200 days | 2.13 | before stored bars | no close to value it |
| 2023-10-13 | 65,535 | -2.2% | no share count within 200 days | 2.84 | before stored bars | no close to value it |
| 2023-09-29 | 67,007 | +1.8% | no share count within 200 days | 4.17 | before stored bars | no close to value it |
| 2023-09-15 | 65,804 | -17.1% | no share count within 200 days | 2.37 | before stored bars | no close to value it |
| 2023-08-31 | 79,419 | -8.1% | no share count within 200 days | 3.82 | before stored bars | no close to value it |
| 2023-08-15 | 86,423 | no prior settlement | no share count within 200 days | 2.82 | before stored bars | no close to value it |