| 2026-04-15 | 17,193 | -5.2% | no share count within 200 days | 5.62 | 28.85 | 496,018 |
| 2026-03-31 | 18,144 | +0.8% | no share count within 200 days | 4.11 | 27.18 | 493,123 |
| 2026-03-13 | 18,005 | +1.1% | no share count within 200 days | 3.84 | 28.05 | 504,988 |
| 2026-02-27 | 17,808 | +1.5% | no share count within 200 days | 3.72 | 29.54 | 526,027 |
| 2026-02-13 | 17,548 | -12.3% | no share count within 200 days | 3.96 | 29.41 | 516,087 |
| 2026-01-30 | 20,008 | -5.8% | no share count within 200 days | 4.72 | 28.42 | 568,541 |
| 2026-01-15 | 21,229 | +19.7% | no share count within 200 days | 2.81 | 28.98 | 615,216 |
| 2025-12-31 | 17,729 | -0.2% | no share count within 200 days | 3.92 | 28.16 | 499,249 |
| 2025-12-15 | 17,770 | -0.1% | no share count within 200 days | 2.79 | 28.43 | 505,116 |
| 2025-11-28 | 17,779 | -23.5% | no share count within 200 days | 4.13 | 28.54 | 507,470 |
| 2025-11-14 | 23,246 | +19.5% | no share count within 200 days | 3.74 | 28.03 | 651,585 |
| 2025-10-31 | 19,445 | -13.2% | no share count within 200 days | 4.17 | 27.31 | 531,031 |
| 2025-10-15 | 22,408 | +11.3% | no share count within 200 days | 2.92 | 28.41 | 636,708 |
| 2025-09-30 | 20,130 | +3.0% | no share count within 200 days | 3.90 | 28.79 | 579,543 |
| 2025-09-15 | 19,542 | +1.8% | no share count within 200 days | 8.21 | 29.44 | 575,309 |
| 2025-08-29 | 19,193 | -1.6% | no share count within 200 days | 5.00 | 29.89 | 573,617 |
| 2025-08-15 | 19,504 | -0.0% | no share count within 200 days | 6.88 | 28.70 | 559,679 |
| 2025-07-31 | 19,508 | +13.6% | no share count within 200 days | 3.82 | 28.42 | 554,439 |
| 2025-07-15 | 17,174 | -1.3% | no share count within 200 days | 4.02 | 29.70 | 510,057 |
| 2025-06-30 | 17,395 | +1.8% | no share count within 200 days | 0.69 | 29.65 | 515,694 |
| 2025-06-13 | 17,095 | +0.0% | no share count within 200 days | 4.17 | 29.83 | 509,905 |
| 2025-05-30 | 17,094 | +0.2% | no share count within 200 days | 2.95 | 30.33 | 518,512 |
| 2025-05-15 | 17,053 | -6.1% | no share count within 200 days | 2.35 | 30.55 | 521,020 |
| 2025-04-30 | 18,157 | +5.7% | no share count within 200 days | 2.37 | 29.86 | 542,077 |
| 2025-04-15 | 17,175 | +0.6% | no share count within 200 days | 1.87 | 28.86 | 495,628 |
| 2025-03-31 | 17,074 | -15.6% | no share count within 200 days | 2.14 | 31.27 | 533,921 |
| 2025-03-14 | 20,234 | +5.1% | no share count within 200 days | 3.80 | 30.98 | 626,859 |
| 2025-02-28 | 19,255 | +11.9% | no share count within 200 days | 1.96 | 32.44 | 624,536 |
| 2025-02-14 | 17,204 | -1.8% | no share count within 200 days | 1.77 | 31.53 | 542,482 |
| 2025-01-31 | 17,525 | -3.1% | no share count within 200 days | 1.93 | 31.38 | 549,847 |
| 2025-01-15 | 18,078 | +1.8% | no share count within 200 days | 2.78 | 30.99 | 560,237 |
| 2024-12-31 | 17,755 | -47.9% | no share count within 200 days | 2.43 | 31.80 | 564,623 |
| 2024-12-13 | 34,071 | +2.8% | no share count within 200 days | 6.71 | 33.26 | 1.1M |
| 2024-11-29 | 33,130 | -2.1% | no share count within 200 days | 7.74 | 34.35 | 1.1M |
| 2024-11-15 | 33,848 | +3.0% | no share count within 200 days | 6.12 | 33.11 | 1.1M |
| 2024-10-31 | 32,857 | -15.3% | no share count within 200 days | 4.13 | 32.12 | 1.1M |
| 2024-10-15 | 38,796 | -0.4% | no share count within 200 days | 8.04 | 33.25 | 1.3M |
| 2024-09-30 | 38,964 | -8.5% | no share count within 200 days | 5.79 | 33.91 | 1.3M |
| 2024-09-13 | 42,606 | -1.2% | no share count within 200 days | 8.26 | 34.87 | 1.5M |
| 2024-08-30 | 43,137 | -10.4% | no share count within 200 days | 7.87 | 34.08 | 1.5M |
| 2024-08-15 | 48,118 | +24.4% | no share count within 200 days | 9.87 | 32.42 | 1.6M |
| 2024-07-31 | 38,684 | -0.7% | no share count within 200 days | 9.20 | 31.61 | 1.2M |
| 2024-07-15 | 38,972 | -8.2% | no share count within 200 days | 10.54 | 31.57 | 1.2M |
| 2024-06-28 | 42,464 | -0.7% | no share count within 200 days | 5.75 | before stored bars | no close to value it |
| 2024-06-14 | 42,748 | -1.7% | no share count within 200 days | 8.85 | before stored bars | no close to value it |
| 2024-05-31 | 43,505 | +0.5% | no share count within 200 days | 8.60 | before stored bars | no close to value it |
| 2024-05-15 | 43,274 | -3.6% | no share count within 200 days | 6.98 | before stored bars | no close to value it |
| 2024-04-30 | 44,880 | -34.2% | no share count within 200 days | 6.31 | before stored bars | no close to value it |
| 2024-04-15 | 68,239 | +39.0% | no share count within 200 days | 9.19 | before stored bars | no close to value it |
| 2024-03-28 | 49,104 | +69.2% | no share count within 200 days | 7.46 | before stored bars | no close to value it |
| 2024-03-15 | 29,016 | -5.0% | no share count within 200 days | 4.96 | before stored bars | no close to value it |
| 2024-02-29 | 30,533 | +74.5% | no share count within 200 days | 2.30 | before stored bars | no close to value it |
| 2024-02-15 | 17,497 | +2.1% | no share count within 200 days | 1.01 | before stored bars | no close to value it |
| 2024-01-31 | 17,140 | -2.2% | no share count within 200 days | 1.00 | before stored bars | no close to value it |
| 2024-01-12 | 17,523 | +2.2% | no share count within 200 days | 2.39 | before stored bars | no close to value it |
| 2023-12-29 | 17,153 | +0.4% | no share count within 200 days | 2.39 | before stored bars | no close to value it |
| 2023-12-15 | 17,087 | +0.1% | no share count within 200 days | 1.12 | before stored bars | no close to value it |
| 2023-11-30 | 17,064 | -0.7% | no share count within 200 days | 0.44 | before stored bars | no close to value it |
| 2023-11-15 | 17,190 | -38.6% | no share count within 200 days | 1.26 | before stored bars | no close to value it |
| 2023-10-31 | 28,005 | -2.6% | no share count within 200 days | 4.16 | before stored bars | no close to value it |
| 2023-10-13 | 28,749 | +0.8% | no share count within 200 days | 2.60 | before stored bars | no close to value it |
| 2023-09-29 | 28,518 | +2.0% | no share count within 200 days | 3.05 | before stored bars | no close to value it |
| 2023-09-15 | 27,965 | -0.6% | no share count within 200 days | 4.54 | before stored bars | no close to value it |
| 2023-08-31 | 28,125 | +30.4% | no share count within 200 days | 1.58 | before stored bars | no close to value it |
| 2023-08-15 | 21,574 | no prior settlement | no share count within 200 days | 2.25 | before stored bars | no close to value it |