| 2026-04-15 | 436,971 | +3.5% | no share count within 200 days | 5.51 | no stored bars | no close to value it |
| 2026-03-31 | 422,258 | +19.2% | no share count within 200 days | 5.12 | no stored bars | no close to value it |
| 2026-03-13 | 354,108 | +10.0% | no share count within 200 days | 5.33 | no stored bars | no close to value it |
| 2026-02-27 | 322,022 | +7.4% | no share count within 200 days | 8.25 | no stored bars | no close to value it |
| 2026-02-13 | 299,831 | -2.8% | no share count within 200 days | 4.28 | no stored bars | no close to value it |
| 2026-01-30 | 308,518 | +1.1% | no share count within 200 days | 4.36 | no stored bars | no close to value it |
| 2026-01-15 | 305,272 | +5.4% | no share count within 200 days | 3.45 | no stored bars | no close to value it |
| 2025-12-31 | 289,661 | +1.9% | no share count within 200 days | 3.18 | no stored bars | no close to value it |
| 2025-12-15 | 284,328 | -1.3% | no share count within 200 days | 5.88 | no stored bars | no close to value it |
| 2025-11-28 | 288,105 | +3.4% | no share count within 200 days | 7.83 | no stored bars | no close to value it |
| 2025-11-14 | 278,758 | -8.4% | no share count within 200 days | 5.86 | no stored bars | no close to value it |
| 2025-10-31 | 304,416 | +20.2% | no share count within 200 days | 6.76 | no stored bars | no close to value it |
| 2025-10-15 | 253,321 | -4.1% | no share count within 200 days | 4.90 | no stored bars | no close to value it |
| 2025-09-30 | 264,178 | -2.8% | no share count within 200 days | 4.72 | no stored bars | no close to value it |
| 2025-09-15 | 271,744 | +3.6% | no share count within 200 days | 7.53 | no stored bars | no close to value it |
| 2025-08-29 | 262,297 | -6.3% | no share count within 200 days | 6.34 | no stored bars | no close to value it |
| 2025-08-15 | 279,846 | +0.3% | no share count within 200 days | 4.68 | no stored bars | no close to value it |
| 2025-07-31 | 278,871 | -4.9% | no share count within 200 days | 7.17 | no stored bars | no close to value it |
| 2025-07-15 | 293,304 | -4.3% | no share count within 200 days | 6.47 | no stored bars | no close to value it |
| 2025-06-30 | 306,460 | -8.0% | no share count within 200 days | 5.71 | no stored bars | no close to value it |
| 2025-06-13 | 333,112 | +35.8% | no share count within 200 days | 8.03 | no stored bars | no close to value it |
| 2025-05-30 | 245,361 | -2.7% | no share count within 200 days | 5.05 | no stored bars | no close to value it |
| 2025-05-15 | 252,059 | +22.0% | no share count within 200 days | 3.58 | no stored bars | no close to value it |
| 2025-04-30 | 206,531 | -6.5% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2025-04-15 | 220,976 | +1.7% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2025-03-31 | 217,356 | -0.5% | no share count within 200 days | 3.62 | no stored bars | no close to value it |
| 2025-03-14 | 218,359 | -8.1% | no share count within 200 days | 3.65 | no stored bars | no close to value it |
| 2025-02-28 | 237,569 | -7.9% | no share count within 200 days | 4.29 | no stored bars | no close to value it |
| 2025-02-14 | 258,048 | +15.1% | no share count within 200 days | 2.44 | no stored bars | no close to value it |
| 2025-01-31 | 224,161 | +61.9% | no share count within 200 days | 2.27 | no stored bars | no close to value it |
| 2025-01-15 | 138,494 | +15.2% | no share count within 200 days | 1.69 | no stored bars | no close to value it |
| 2024-12-31 | 120,235 | +35.6% | no share count within 200 days | 2.04 | no stored bars | no close to value it |
| 2024-12-13 | 88,670 | +30.5% | no share count within 200 days | 1.88 | no stored bars | no close to value it |
| 2024-11-29 | 67,927 | -20.8% | no share count within 200 days | 2.24 | no stored bars | no close to value it |
| 2024-11-15 | 85,768 | +5.6% | no share count within 200 days | 1.76 | no stored bars | no close to value it |
| 2024-10-31 | 81,238 | +25.8% | no share count within 200 days | 1.96 | no stored bars | no close to value it |
| 2024-10-15 | 64,598 | +1.4% | no share count within 200 days | 1.72 | no stored bars | no close to value it |
| 2024-09-30 | 63,679 | -20.4% | no share count within 200 days | 1.49 | no stored bars | no close to value it |
| 2024-09-13 | 79,992 | +10.5% | no share count within 200 days | 2.25 | no stored bars | no close to value it |
| 2024-08-30 | 72,381 | -4.4% | no share count within 200 days | 2.28 | no stored bars | no close to value it |
| 2024-08-15 | 75,715 | -20.1% | no share count within 200 days | 1.48 | no stored bars | no close to value it |
| 2024-07-31 | 94,706 | -3.5% | no share count within 200 days | 1.80 | no stored bars | no close to value it |
| 2024-07-15 | 98,154 | +17.7% | no share count within 200 days | 2.19 | no stored bars | no close to value it |
| 2024-06-28 | 83,374 | -2.7% | no share count within 200 days | 1.48 | no stored bars | no close to value it |
| 2024-06-14 | 85,659 | +8.1% | no share count within 200 days | 3.59 | no stored bars | no close to value it |
| 2024-05-31 | 79,210 | +11.0% | no share count within 200 days | 2.68 | no stored bars | no close to value it |
| 2024-05-15 | 71,375 | -13.2% | no share count within 200 days | 1.80 | no stored bars | no close to value it |
| 2024-04-30 | 82,226 | +3.4% | no share count within 200 days | 1.91 | no stored bars | no close to value it |
| 2024-04-15 | 79,505 | +49.2% | no share count within 200 days | 1.74 | no stored bars | no close to value it |
| 2024-03-28 | 53,281 | -42.8% | no share count within 200 days | 1.04 | no stored bars | no close to value it |
| 2024-03-15 | 93,201 | -5.4% | no share count within 200 days | 1.68 | no stored bars | no close to value it |
| 2024-02-29 | 98,552 | -14.2% | no share count within 200 days | 3.67 | no stored bars | no close to value it |
| 2024-02-15 | 114,823 | +7.6% | no share count within 200 days | 2.44 | no stored bars | no close to value it |
| 2024-01-31 | 106,719 | +7.4% | no share count within 200 days | 2.41 | no stored bars | no close to value it |
| 2024-01-12 | 99,324 | +16.9% | no share count within 200 days | 1.96 | no stored bars | no close to value it |
| 2023-12-29 | 84,952 | -13.5% | no share count within 200 days | 1.88 | no stored bars | no close to value it |
| 2023-12-15 | 98,257 | -32.5% | no share count within 200 days | 1.31 | no stored bars | no close to value it |
| 2023-11-30 | 145,521 | -12.6% | no share count within 200 days | 4.48 | no stored bars | no close to value it |
| 2023-11-15 | 166,566 | -7.7% | no share count within 200 days | 3.44 | no stored bars | no close to value it |
| 2023-10-31 | 180,432 | -14.6% | no share count within 200 days | 4.12 | no stored bars | no close to value it |
| 2023-10-13 | 211,222 | -3.0% | no share count within 200 days | 3.18 | no stored bars | no close to value it |
| 2023-09-29 | 217,758 | -0.6% | no share count within 200 days | 3.47 | no stored bars | no close to value it |
| 2023-09-15 | 218,965 | -29.0% | no share count within 200 days | 2.70 | no stored bars | no close to value it |
| 2023-08-31 | 308,494 | +6.5% | no share count within 200 days | 5.23 | no stored bars | no close to value it |
| 2023-08-15 | 289,723 | no prior settlement | no share count within 200 days | 3.65 | no stored bars | no close to value it |