| 2026-04-15 | 79,061 | -0.4% | no share count within 200 days | 0.64 | no stored bars | no close to value it |
| 2026-03-31 | 79,386 | +3.9% | no share count within 200 days | 0.39 | no stored bars | no close to value it |
| 2026-03-13 | 76,379 | -10.4% | no share count within 200 days | 0.30 | no stored bars | no close to value it |
| 2026-02-27 | 85,202 | -6.5% | no share count within 200 days | 0.47 | no stored bars | no close to value it |
| 2026-02-13 | 91,094 | -21.5% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2026-01-30 | 116,001 | -10.0% | no share count within 200 days | 0.54 | no stored bars | no close to value it |
| 2026-01-15 | 128,833 | +149.3% | no share count within 200 days | 0.69 | no stored bars | no close to value it |
| 2025-12-31 | 51,680 | -13.8% | no share count within 200 days | 0.21 | no stored bars | no close to value it |
| 2025-12-15 | 59,944 | -38.6% | no share count within 200 days | 0.25 | no stored bars | no close to value it |
| 2025-11-28 | 97,648 | +34.5% | no share count within 200 days | 0.39 | no stored bars | no close to value it |
| 2025-11-14 | 72,627 | +24.4% | no share count within 200 days | 0.43 | no stored bars | no close to value it |
| 2025-10-31 | 58,402 | -10.3% | no share count within 200 days | 0.17 | no stored bars | no close to value it |
| 2025-10-15 | 65,085 | -26.9% | no share count within 200 days | 0.50 | no stored bars | no close to value it |
| 2025-09-30 | 89,026 | -26.9% | no share count within 200 days | 0.66 | no stored bars | no close to value it |
| 2025-09-15 | 121,824 | -52.8% | no share count within 200 days | 0.80 | no stored bars | no close to value it |
| 2025-08-29 | 258,294 | +280.3% | no share count within 200 days | 1.57 | no stored bars | no close to value it |
| 2025-08-15 | 67,921 | +4.3% | no share count within 200 days | 0.54 | no stored bars | no close to value it |
| 2025-07-31 | 65,091 | -69.6% | no share count within 200 days | 0.46 | no stored bars | no close to value it |
| 2025-07-15 | 214,002 | -22.9% | no share count within 200 days | 1.50 | no stored bars | no close to value it |
| 2025-06-30 | 277,474 | -10.8% | no share count within 200 days | 1.69 | no stored bars | no close to value it |
| 2025-06-13 | 311,165 | -15.4% | no share count within 200 days | 1.75 | no stored bars | no close to value it |
| 2025-05-30 | 367,760 | +28.5% | no share count within 200 days | 1.94 | no stored bars | no close to value it |
| 2025-05-15 | 286,126 | -15.7% | no share count within 200 days | 1.96 | no stored bars | no close to value it |
| 2025-04-30 | 339,362 | -11.5% | no share count within 200 days | 2.49 | no stored bars | no close to value it |
| 2025-04-15 | 383,423 | +8.7% | no share count within 200 days | 1.91 | no stored bars | no close to value it |
| 2025-03-31 | 352,776 | +28.5% | no share count within 200 days | 2.59 | no stored bars | no close to value it |
| 2025-03-14 | 274,568 | +20.8% | no share count within 200 days | 2.39 | no stored bars | no close to value it |
| 2025-02-28 | 227,211 | +60.1% | no share count within 200 days | 1.56 | no stored bars | no close to value it |
| 2025-02-14 | 141,896 | +20.2% | no share count within 200 days | 1.13 | no stored bars | no close to value it |
| 2025-01-31 | 118,089 | +64.5% | no share count within 200 days | 0.72 | no stored bars | no close to value it |
| 2025-01-15 | 71,804 | -19.1% | no share count within 200 days | 0.50 | no stored bars | no close to value it |
| 2024-12-31 | 88,716 | +12.3% | no share count within 200 days | 0.30 | no stored bars | no close to value it |
| 2024-12-13 | 79,004 | -60.7% | no share count within 200 days | 0.42 | no stored bars | no close to value it |
| 2024-11-29 | 201,223 | -1.8% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2024-11-15 | 204,922 | -30.2% | no share count within 200 days | 1.14 | no stored bars | no close to value it |
| 2024-10-31 | 293,484 | +19.4% | no share count within 200 days | 2.12 | no stored bars | no close to value it |
| 2024-10-15 | 245,883 | -25.0% | no share count within 200 days | 1.73 | no stored bars | no close to value it |
| 2024-09-30 | 327,908 | +73.2% | no share count within 200 days | 1.80 | no stored bars | no close to value it |
| 2024-09-13 | 189,290 | -48.6% | no share count within 200 days | 0.89 | no stored bars | no close to value it |
| 2024-08-30 | 368,171 | +279.1% | no share count within 200 days | 1.92 | no stored bars | no close to value it |
| 2024-08-15 | 97,115 | -29.8% | no share count within 200 days | 0.77 | no stored bars | no close to value it |
| 2024-07-31 | 138,402 | -54.0% | no share count within 200 days | 1.29 | no stored bars | no close to value it |
| 2024-07-15 | 300,964 | -3.6% | no share count within 200 days | 2.95 | no stored bars | no close to value it |
| 2024-06-28 | 312,328 | +174.0% | no share count within 200 days | 2.47 | no stored bars | no close to value it |
| 2024-06-14 | 113,988 | -21.0% | no share count within 200 days | 1.40 | no stored bars | no close to value it |
| 2024-05-31 | 144,306 | -2.3% | no share count within 200 days | 1.22 | no stored bars | no close to value it |
| 2024-05-15 | 147,698 | -50.3% | no share count within 200 days | 1.30 | no stored bars | no close to value it |
| 2024-04-30 | 296,982 | -15.8% | no share count within 200 days | 2.47 | no stored bars | no close to value it |
| 2024-04-15 | 352,524 | +27.5% | no share count within 200 days | 2.58 | no stored bars | no close to value it |
| 2024-03-28 | 276,392 | +20.2% | no share count within 200 days | 1.83 | no stored bars | no close to value it |
| 2024-03-15 | 229,920 | +0.7% | no share count within 200 days | 1.83 | no stored bars | no close to value it |
| 2024-02-29 | 228,317 | -15.1% | no share count within 200 days | 1.78 | no stored bars | no close to value it |
| 2024-02-15 | 268,812 | +44.7% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2024-01-31 | 185,731 | -18.1% | no share count within 200 days | 1.66 | no stored bars | no close to value it |
| 2024-01-12 | 226,707 | -15.1% | no share count within 200 days | 1.87 | no stored bars | no close to value it |
| 2023-12-29 | 266,972 | -36.8% | no share count within 200 days | 1.24 | no stored bars | no close to value it |
| 2023-12-15 | 422,727 | -19.3% | no share count within 200 days | 1.86 | no stored bars | no close to value it |
| 2023-11-30 | 523,627 | -17.7% | no share count within 200 days | 3.14 | no stored bars | no close to value it |
| 2023-11-15 | 636,293 | -15.3% | no share count within 200 days | 3.33 | no stored bars | no close to value it |
| 2023-10-31 | 751,251 | +21.2% | no share count within 200 days | 2.63 | no stored bars | no close to value it |
| 2023-10-13 | 619,967 | +193.4% | no share count within 200 days | 2.64 | no stored bars | no close to value it |
| 2023-09-29 | 211,284 | +21.4% | no share count within 200 days | 0.82 | no stored bars | no close to value it |
| 2023-09-15 | 174,054 | -13.9% | no share count within 200 days | 1.54 | no stored bars | no close to value it |
| 2023-08-31 | 202,217 | +28.5% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2023-08-15 | 157,355 | no prior settlement | no share count within 200 days | 1.23 | no stored bars | no close to value it |