| 2026-04-30 | 744,605 | +0.0% | no share count within 200 days | 50.10 | no stored bars | no close to value it |
| 2026-04-15 | 744,605 | +0.0% | no share count within 200 days | 82.40 | no stored bars | no close to value it |
| 2026-03-31 | 744,605 | +0.0% | no share count within 200 days | 110.66 | no stored bars | no close to value it |
| 2026-03-13 | 744,605 | -0.1% | no share count within 200 days | 438.78 | no stored bars | no close to value it |
| 2026-02-27 | 745,049 | +0.0% | no share count within 200 days | 227.22 | no stored bars | no close to value it |
| 2026-02-13 | 745,049 | +0.0% | no share count within 200 days | 46.48 | no stored bars | no close to value it |
| 2026-01-30 | 745,049 | +0.0% | no share count within 200 days | 543.43 | no stored bars | no close to value it |
| 2026-01-15 | 745,049 | +0.0% | no share count within 200 days | 296.36 | no stored bars | no close to value it |
| 2025-12-31 | 745,049 | +0.0% | no share count within 200 days | 13.23 | no stored bars | no close to value it |
| 2025-12-15 | 745,049 | +0.0% | no share count within 200 days | 44.76 | no stored bars | no close to value it |
| 2025-11-28 | 745,049 | +0.0% | no share count within 200 days | 28.19 | no stored bars | no close to value it |
| 2025-11-14 | 745,049 | +0.0% | no share count within 200 days | 6.86 | no stored bars | no close to value it |
| 2025-10-31 | 745,049 | +0.0% | no share count within 200 days | 91.34 | no stored bars | no close to value it |
| 2025-10-15 | 745,049 | +0.0% | no share count within 200 days | 12.46 | no stored bars | no close to value it |
| 2025-09-30 | 744,826 | +0.0% | no share count within 200 days | 654.50 | no stored bars | no close to value it |
| 2025-09-15 | 744,826 | +0.0% | no share count within 200 days | 151.08 | no stored bars | no close to value it |
| 2025-08-29 | 744,826 | +0.0% | no share count within 200 days | 95.12 | no stored bars | no close to value it |
| 2025-08-15 | 744,826 | +0.0% | no share count within 200 days | 72.33 | no stored bars | no close to value it |
| 2025-07-31 | 744,826 | +0.0% | no share count within 200 days | 335.21 | no stored bars | no close to value it |
| 2025-07-15 | 744,826 | +0.0% | no share count within 200 days | 77.12 | no stored bars | no close to value it |
| 2025-06-30 | 744,826 | +0.0% | no share count within 200 days | 685.21 | no stored bars | no close to value it |
| 2025-06-13 | 744,826 | +0.0% | no share count within 200 days | 171.90 | no stored bars | no close to value it |
| 2025-05-30 | 744,826 | +0.0% | no share count within 200 days | 45.76 | no stored bars | no close to value it |
| 2025-05-15 | 744,826 | +0.0% | no share count within 200 days | 31.56 | no stored bars | no close to value it |
| 2025-04-30 | 744,826 | +0.0% | no share count within 200 days | 682.08 | no stored bars | no close to value it |
| 2025-04-15 | 744,826 | +0.0% | no share count within 200 days | 315.60 | no stored bars | no close to value it |
| 2025-03-31 | 744,826 | +0.0% | no share count within 200 days | 207.18 | no stored bars | no close to value it |
| 2025-03-14 | 744,826 | +0.0% | no share count within 200 days | 273.73 | no stored bars | no close to value it |
| 2025-02-28 | 744,826 | +0.0% | no share count within 200 days | 32.73 | no stored bars | no close to value it |
| 2025-02-14 | 744,826 | +0.0% | no share count within 200 days | 41.62 | no stored bars | no close to value it |
| 2025-01-31 | 744,826 | +0.0% | no share count within 200 days | 329.28 | no stored bars | no close to value it |
| 2025-01-15 | 744,826 | +0.0% | no share count within 200 days | 225.84 | no stored bars | no close to value it |
| 2024-12-31 | 744,826 | +0.0% | no share count within 200 days | 5.15 | no stored bars | no close to value it |
| 2024-12-13 | 744,826 | -0.0% | no share count within 200 days | 24.12 | no stored bars | no close to value it |
| 2024-11-29 | 744,827 | +0.0% | no share count within 200 days | 70.05 | no stored bars | no close to value it |
| 2024-11-15 | 744,827 | +0.0% | no share count within 200 days | 29.01 | no stored bars | no close to value it |
| 2024-10-31 | 744,827 | +0.0% | no share count within 200 days | 75.39 | no stored bars | no close to value it |
| 2024-10-15 | 744,827 | +0.0% | no share count within 200 days | 150.14 | no stored bars | no close to value it |
| 2024-09-30 | 744,827 | +0.0% | no share count within 200 days | 44.06 | no stored bars | no close to value it |
| 2024-09-13 | 744,827 | +0.0% | no share count within 200 days | 153.38 | no stored bars | no close to value it |
| 2024-08-30 | 744,827 | +0.0% | no share count within 200 days | 46.60 | no stored bars | no close to value it |
| 2024-08-15 | 744,827 | +0.0% | no share count within 200 days | 478.07 | no stored bars | no close to value it |
| 2024-07-31 | 744,827 | -3.8% | no share count within 200 days | 8.44 | no stored bars | no close to value it |
| 2024-07-15 | 773,927 | +0.0% | no share count within 200 days | 50.07 | no stored bars | no close to value it |
| 2024-06-28 | 773,927 | +0.0% | no share count within 200 days | 1816.73 | no stored bars | no close to value it |
| 2024-06-14 | 773,927 | +0.0% | no share count within 200 days | 675.33 | no stored bars | no close to value it |
| 2024-05-31 | 773,927 | +0.0% | no share count within 200 days | 1541.69 | no stored bars | no close to value it |
| 2024-05-15 | 773,927 | +0.0% | no share count within 200 days | 243.60 | no stored bars | no close to value it |
| 2024-04-30 | 773,927 | +0.0% | no share count within 200 days | 1201.75 | no stored bars | no close to value it |
| 2024-04-15 | 773,927 | +0.0% | no share count within 200 days | 2623.48 | no stored bars | no close to value it |
| 2024-03-28 | 773,927 | +0.0% | no share count within 200 days | 25.85 | no stored bars | no close to value it |
| 2024-03-15 | 773,927 | +0.0% | no share count within 200 days | 600.41 | no stored bars | no close to value it |
| 2024-02-29 | 773,927 | +0.0% | no share count within 200 days | 293.27 | no stored bars | no close to value it |
| 2024-02-15 | 773,927 | +1.1% | no share count within 200 days | 14.00 | no stored bars | no close to value it |
| 2024-01-31 | 765,807 | -22.5% | no share count within 200 days | 2.24 | no stored bars | no close to value it |
| 2024-01-12 | 988,189 | -19.2% | no share count within 200 days | 1.84 | no stored bars | no close to value it |
| 2023-12-29 | 1,223,657 | -2.0% | no share count within 200 days | 0.90 | no stored bars | no close to value it |
| 2023-12-15 | 1,249,135 | +0.0% | no share count within 200 days | 2.22 | no stored bars | no close to value it |
| 2023-11-30 | 1,249,135 | -0.8% | no share count within 200 days | 2.90 | no stored bars | no close to value it |
| 2023-11-15 | 1,259,239 | -0.0% | no share count within 200 days | 3.42 | no stored bars | no close to value it |
| 2023-10-31 | 1,259,339 | -0.7% | no share count within 200 days | 1.40 | no stored bars | no close to value it |
| 2023-10-13 | 1,268,026 | no prior settlement | no share count within 200 days | 0.57 | no stored bars | no close to value it |