| 2026-04-15 | 37,502,074 | +33.3% | no share count within 200 days | 4.03 | 49.98 | 1.87B |
| 2026-03-31 | 28,130,133 | +12.9% | no share count within 200 days | 2.65 | 46.84 | 1.32B |
| 2026-03-13 | 24,923,311 | +24.7% | no share count within 200 days | 1.77 | 48.06 | 1.20B |
| 2026-02-27 | 19,980,836 | -10.9% | no share count within 200 days | 2.83 | 52.27 | 1.04B |
| 2026-02-13 | 22,435,423 | +18.1% | no share count within 200 days | 2.00 | 52.89 | 1.19B |
| 2026-01-30 | 18,990,005 | -0.9% | no share count within 200 days | 2.58 | 51.74 | 982.5M |
| 2026-01-15 | 19,159,835 | +2.5% | no share count within 200 days | 3.41 | 53.22 | 1.02B |
| 2025-12-31 | 18,691,667 | -9.2% | no share count within 200 days | 3.33 | 54.05 | 1.01B |
| 2025-12-15 | 20,590,342 | -10.6% | no share count within 200 days | 4.00 | 53.10 | 1.09B |
| 2025-11-28 | 23,019,347 | +5.6% | no share count within 200 days | 4.53 | 54.71 | 1.26B |
| 2025-11-14 | 21,796,879 | +1.7% | no share count within 200 days | 3.95 | 54.62 | 1.19B |
| 2025-10-31 | 21,432,560 | +12.2% | no share count within 200 days | 3.53 | 53.97 | 1.16B |
| 2025-10-15 | 19,102,920 | -0.7% | no share count within 200 days | 4.40 | 53.76 | 1.03B |
| 2025-09-30 | 19,238,021 | -1.7% | no share count within 200 days | 4.69 | 52.06 | 1.00B |
| 2025-09-15 | 19,579,136 | -5.5% | no share count within 200 days | 4.30 | 53.43 | 1.05B |
| 2025-08-29 | 20,716,659 | -3.3% | no share count within 200 days | 3.51 | 51.98 | 1.08B |
| 2025-08-15 | 21,431,706 | -9.2% | no share count within 200 days | 3.01 | 52.71 | 1.13B |
| 2025-07-31 | 23,606,609 | -18.6% | no share count within 200 days | 3.24 | 52.64 | 1.24B |
| 2025-07-15 | 29,002,321 | +19.9% | no share count within 200 days | 5.62 | 54.88 | 1.59B |
| 2025-06-30 | 24,189,137 | -22.9% | no share count within 200 days | 4.16 | 55.68 | 1.35B |
| 2025-06-13 | 31,367,255 | -6.7% | no share count within 200 days | 5.53 | 54.04 | 1.70B |
| 2025-05-30 | 33,633,980 | +10.6% | no share count within 200 days | 5.42 | 54.31 | 1.83B |
| 2025-05-15 | 30,422,716 | -13.0% | no share count within 200 days | 3.41 | 54.77 | 1.67B |
| 2025-04-30 | 34,955,686 | +4.3% | no share count within 200 days | 4.80 | 53.57 | 1.87B |
| 2025-04-15 | 33,518,267 | +14.0% | no share count within 200 days | 2.76 | 51.13 | 1.71B |
| 2025-03-31 | 29,389,157 | -0.6% | no share count within 200 days | 4.27 | 51.48 | 1.51B |
| 2025-03-14 | 29,558,857 | +7.2% | no share count within 200 days | 4.49 | 48.91 | 1.45B |
| 2025-02-28 | 27,571,315 | +3.0% | no share count within 200 days | 4.09 | 48.10 | 1.33B |
| 2025-02-14 | 26,766,910 | +7.6% | no share count within 200 days | 5.06 | 49.59 | 1.33B |
| 2025-01-31 | 24,873,528 | -2.3% | no share count within 200 days | 4.46 | 50.99 | 1.27B |
| 2025-01-15 | 25,450,818 | +1.2% | no share count within 200 days | 5.09 | 51.28 | 1.31B |
| 2024-12-31 | 25,150,629 | -6.7% | no share count within 200 days | 5.38 | 52.64 | 1.32B |
| 2024-12-13 | 26,967,127 | +0.6% | no share count within 200 days | 6.28 | 55.56 | 1.50B |
| 2024-11-29 | 26,817,462 | +3.8% | no share count within 200 days | 4.83 | 54.78 | 1.47B |
| 2024-11-15 | 25,839,577 | +6.9% | no share count within 200 days | 4.86 | 53.02 | 1.37B |
| 2024-10-31 | 24,182,610 | +12.6% | no share count within 200 days | 4.75 | 54.82 | 1.33B |
| 2024-10-15 | 21,469,788 | +8.1% | no share count within 200 days | 4.17 | 57.00 | 1.22B |
| 2024-09-30 | 19,867,252 | -4.2% | no share count within 200 days | 4.04 | 58.53 | 1.16B |
| 2024-09-13 | 20,728,652 | +17.2% | no share count within 200 days | 5.47 | 57.85 | 1.20B |
| 2024-08-30 | 17,692,353 | -2.6% | no share count within 200 days | 5.15 | 57.72 | 1.02B |
| 2024-08-15 | 18,171,722 | -9.3% | no share count within 200 days | 3.80 | 55.87 | 1.02B |
| 2024-07-31 | 20,033,770 | -4.5% | no share count within 200 days | 4.08 | 57.42 | 1.15B |
| 2024-07-15 | 20,973,450 | -7.4% | no share count within 200 days | 5.79 | 57.16 | 1.20B |
| 2024-06-28 | 22,652,571 | +3.1% | no share count within 200 days | 5.94 | before stored bars | no close to value it |
| 2024-06-14 | 21,979,633 | +16.7% | no share count within 200 days | 2.56 | before stored bars | no close to value it |
| 2024-05-31 | 18,832,404 | +5.2% | no share count within 200 days | 4.28 | before stored bars | no close to value it |
| 2024-05-15 | 17,899,112 | +5.2% | no share count within 200 days | 3.75 | before stored bars | no close to value it |
| 2024-04-30 | 17,017,410 | -4.6% | no share count within 200 days | 4.01 | before stored bars | no close to value it |
| 2024-04-15 | 17,832,554 | +21.5% | no share count within 200 days | 3.21 | before stored bars | no close to value it |
| 2024-03-28 | 14,681,424 | +4.1% | no share count within 200 days | 3.85 | before stored bars | no close to value it |
| 2024-03-15 | 14,102,509 | -5.6% | no share count within 200 days | 2.67 | before stored bars | no close to value it |
| 2024-02-29 | 14,936,181 | -9.0% | no share count within 200 days | 2.98 | before stored bars | no close to value it |
| 2024-02-15 | 16,417,043 | +35.0% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2024-01-31 | 12,159,486 | +13.5% | no share count within 200 days | 2.70 | before stored bars | no close to value it |
| 2024-01-12 | 10,713,209 | +3.8% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2023-12-29 | 10,325,250 | -37.7% | no share count within 200 days | 2.86 | before stored bars | no close to value it |
| 2023-12-15 | 16,570,894 | +18.0% | no share count within 200 days | 4.52 | before stored bars | no close to value it |
| 2023-11-30 | 14,047,794 | -17.4% | no share count within 200 days | 6.00 | before stored bars | no close to value it |
| 2023-11-15 | 17,015,908 | +12.6% | no share count within 200 days | 5.54 | before stored bars | no close to value it |
| 2023-10-31 | 15,113,446 | -26.9% | no share count within 200 days | 5.38 | before stored bars | no close to value it |
| 2023-10-13 | 20,671,266 | +1.3% | no share count within 200 days | 6.87 | before stored bars | no close to value it |
| 2023-09-29 | 20,399,372 | +30.9% | no share count within 200 days | 5.91 | before stored bars | no close to value it |
| 2023-09-15 | 15,581,364 | +14.1% | no share count within 200 days | 6.28 | before stored bars | no close to value it |
| 2023-08-31 | 13,655,536 | +13.3% | no share count within 200 days | 5.19 | before stored bars | no close to value it |
| 2023-08-15 | 12,054,402 | no prior settlement | no share count within 200 days | 4.56 | before stored bars | no close to value it |