| 2026-04-30 | 575,539 | +20.3% | no share count within 200 days | 61.08 | no stored bars | no close to value it |
| 2026-04-15 | 478,599 | -12.7% | no share count within 200 days | 55.23 | no stored bars | no close to value it |
| 2026-03-31 | 547,960 | -2.2% | no share count within 200 days | 31.07 | no stored bars | no close to value it |
| 2026-03-13 | 560,225 | -4.1% | no share count within 200 days | 42.08 | no stored bars | no close to value it |
| 2026-02-27 | 584,323 | +4.9% | no share count within 200 days | 19.72 | no stored bars | no close to value it |
| 2026-02-13 | 556,987 | +18.8% | no share count within 200 days | 107.94 | no stored bars | no close to value it |
| 2026-01-30 | 468,734 | -5.7% | no share count within 200 days | 35.90 | no stored bars | no close to value it |
| 2026-01-15 | 497,239 | +1.0% | no share count within 200 days | 44.72 | no stored bars | no close to value it |
| 2025-12-31 | 492,513 | +0.9% | no share count within 200 days | 33.32 | no stored bars | no close to value it |
| 2025-12-15 | 488,267 | -0.2% | no share count within 200 days | 29.44 | no stored bars | no close to value it |
| 2025-11-28 | 489,429 | +17.4% | no share count within 200 days | 19.90 | no stored bars | no close to value it |
| 2025-11-14 | 416,997 | -0.1% | no share count within 200 days | 43.89 | no stored bars | no close to value it |
| 2025-10-31 | 417,465 | -15.9% | no share count within 200 days | 47.39 | no stored bars | no close to value it |
| 2025-10-15 | 496,555 | -12.7% | no share count within 200 days | 25.25 | no stored bars | no close to value it |
| 2025-09-30 | 569,027 | +31.6% | no share count within 200 days | 8.28 | no stored bars | no close to value it |
| 2025-09-15 | 432,528 | +0.7% | no share count within 200 days | 11.02 | no stored bars | no close to value it |
| 2025-08-29 | 429,440 | -0.6% | no share count within 200 days | 22.86 | no stored bars | no close to value it |
| 2025-08-15 | 432,164 | +5.2% | no share count within 200 days | 37.85 | no stored bars | no close to value it |
| 2025-07-31 | 410,770 | -16.4% | no share count within 200 days | 20.67 | no stored bars | no close to value it |
| 2025-07-15 | 491,248 | -2.9% | no share count within 200 days | 28.75 | no stored bars | no close to value it |
| 2025-06-30 | 506,093 | +11.0% | no share count within 200 days | 4.21 | no stored bars | no close to value it |
| 2025-06-13 | 456,091 | +5.3% | no share count within 200 days | 8.24 | no stored bars | no close to value it |
| 2025-05-30 | 433,198 | +32.5% | no share count within 200 days | 15.23 | no stored bars | no close to value it |
| 2025-05-15 | 326,984 | +119.1% | no share count within 200 days | 9.46 | no stored bars | no close to value it |
| 2025-04-30 | 149,232 | +1366.1% | no share count within 200 days | 6.08 | no stored bars | no close to value it |
| 2025-04-15 | 10,179 | -94.3% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2025-03-31 | 177,982 | +200.8% | no share count within 200 days | 2.05 | no stored bars | no close to value it |
| 2025-03-14 | 59,164 | +265.4% | no share count within 200 days | 1.32 | no stored bars | no close to value it |
| 2025-02-28 | 16,192 | +9.4% | no share count within 200 days | 1.23 | no stored bars | no close to value it |
| 2025-02-14 | 14,795 | -4.0% | no share count within 200 days | 1.13 | no stored bars | no close to value it |
| 2025-01-31 | 15,411 | +9.6% | no share count within 200 days | 0.85 | no stored bars | no close to value it |
| 2025-01-15 | 14,060 | -89.1% | no share count within 200 days | 0.32 | no stored bars | no close to value it |
| 2024-12-31 | 129,020 | +24.1% | no share count within 200 days | 1.76 | no stored bars | no close to value it |
| 2024-12-13 | 103,947 | -3.4% | no share count within 200 days | 4.54 | no stored bars | no close to value it |
| 2024-11-29 | 107,644 | +6.1% | no share count within 200 days | 1.80 | no stored bars | no close to value it |
| 2024-11-15 | 101,486 | +2.4% | no share count within 200 days | 5.17 | no stored bars | no close to value it |
| 2024-10-31 | 99,152 | -21.0% | no share count within 200 days | 2.94 | no stored bars | no close to value it |
| 2024-10-15 | 125,462 | -3.3% | no share count within 200 days | 4.35 | no stored bars | no close to value it |
| 2024-09-30 | 129,799 | +8.4% | no share count within 200 days | 1.74 | no stored bars | no close to value it |
| 2024-09-13 | 119,686 | -4.8% | no share count within 200 days | 2.38 | no stored bars | no close to value it |
| 2024-08-30 | 125,720 | -11.5% | no share count within 200 days | 4.62 | no stored bars | no close to value it |
| 2024-08-15 | 142,017 | -13.4% | no share count within 200 days | 4.83 | no stored bars | no close to value it |
| 2024-07-31 | 163,987 | -15.8% | no share count within 200 days | 2.33 | no stored bars | no close to value it |
| 2024-07-15 | 194,764 | +95.7% | no share count within 200 days | 3.84 | no stored bars | no close to value it |
| 2024-06-28 | 99,545 | +101.8% | no share count within 200 days | 2.23 | no stored bars | no close to value it |
| 2024-06-14 | 49,321 | -28.8% | no share count within 200 days | 1.56 | no stored bars | no close to value it |
| 2024-05-31 | 69,307 | -8.5% | no share count within 200 days | 1.37 | no stored bars | no close to value it |
| 2024-05-15 | 75,761 | -9.5% | no share count within 200 days | 3.44 | no stored bars | no close to value it |
| 2024-04-30 | 83,681 | -5.9% | no share count within 200 days | 5.87 | no stored bars | no close to value it |
| 2024-04-15 | 88,917 | -40.2% | no share count within 200 days | 3.45 | no stored bars | no close to value it |
| 2024-03-28 | 148,783 | +95.2% | no share count within 200 days | 1.57 | no stored bars | no close to value it |
| 2024-03-15 | 76,234 | -1.5% | no share count within 200 days | 0.99 | no stored bars | no close to value it |
| 2024-02-29 | 77,375 | -23.9% | no share count within 200 days | 1.97 | no stored bars | no close to value it |
| 2024-02-15 | 101,660 | +37.5% | no share count within 200 days | 2.79 | no stored bars | no close to value it |
| 2024-01-31 | 73,926 | -49.1% | no share count within 200 days | 1.61 | no stored bars | no close to value it |
| 2024-01-12 | 145,184 | -38.8% | no share count within 200 days | 2.72 | no stored bars | no close to value it |
| 2023-12-29 | 237,240 | +1.0% | no share count within 200 days | 1.71 | no stored bars | no close to value it |
| 2023-12-15 | 234,990 | +654.2% | no share count within 200 days | 2.15 | no stored bars | no close to value it |
| 2023-11-30 | 31,157 | +599.1% | no share count within 200 days | 0.63 | no stored bars | no close to value it |
| 2023-11-15 | 4,457 | -57.9% | no share count within 200 days | 0.18 | no stored bars | no close to value it |
| 2023-10-31 | 10,584 | +203.1% | no share count within 200 days | 0.57 | no stored bars | no close to value it |
| 2023-10-13 | 3,492 | -74.4% | no share count within 200 days | 0.11 | no stored bars | no close to value it |
| 2023-09-29 | 13,653 | -3.1% | no share count within 200 days | 0.08 | no stored bars | no close to value it |
| 2023-09-15 | 14,093 | +345.6% | no share count within 200 days | 0.25 | no stored bars | no close to value it |
| 2023-08-31 | 3,163 | -71.4% | no share count within 200 days | 0.04 | no stored bars | no close to value it |
| 2023-08-15 | 11,060 | no prior settlement | no share count within 200 days | 0.34 | no stored bars | no close to value it |