| 2026-04-15 | 336,352 | +3.5% | no share count within 200 days | 2.91 | 105.76 | 35.6M |
| 2026-03-31 | 324,838 | +17.1% | no share count within 200 days | 2.38 | 110.91 | 36.0M |
| 2026-03-13 | 277,364 | -14.5% | no share count within 200 days | 3.23 | 106.75 | 29.6M |
| 2026-02-27 | 324,282 | -0.0% | no share count within 200 days | 4.01 | 125.62 | 40.7M |
| 2026-02-13 | 324,420 | -12.9% | no share count within 200 days | 2.66 | 130.13 | 42.2M |
| 2026-01-30 | 372,318 | -1.5% | no share count within 200 days | 4.22 | 112.65 | 41.9M |
| 2026-01-15 | 378,129 | +8.5% | no share count within 200 days | 3.65 | 125.47 | 47.4M |
| 2025-12-31 | 348,353 | +8.6% | no share count within 200 days | 3.57 | 97.54 | 34.0M |
| 2025-12-15 | 320,640 | +1.3% | no share count within 200 days | 2.19 | 107.92 | 34.6M |
| 2025-11-28 | 316,616 | -1.2% | no share count within 200 days | 2.83 | 131.58 | 41.7M |
| 2025-11-14 | 320,565 | +12.0% | no share count within 200 days | 2.64 | 120.64 | 38.7M |
| 2025-10-31 | 286,321 | -4.2% | no share count within 200 days | 3.32 | 120.23 | 34.4M |
| 2025-10-15 | 298,805 | +1.7% | no share count within 200 days | 3.30 | 126.25 | 37.7M |
| 2025-09-30 | 293,677 | -0.9% | no share count within 200 days | 2.61 | 128.49 | 37.7M |
| 2025-09-15 | 296,422 | -2.7% | no share count within 200 days | 3.37 | 149.74 | 44.4M |
| 2025-08-29 | 304,587 | -13.8% | no share count within 200 days | 2.57 | 140.36 | 42.8M |
| 2025-08-15 | 353,337 | -2.8% | no share count within 200 days | 2.80 | 155.99 | 55.1M |
| 2025-07-31 | 363,664 | +27.9% | no share count within 200 days | 3.49 | 119.47 | 43.4M |
| 2025-07-15 | 284,398 | +9.6% | no share count within 200 days | 1.04 | 107.95 | 30.7M |
| 2025-06-30 | 259,518 | +12.9% | no share count within 200 days | 0.89 | 104.55 | 27.1M |
| 2025-06-13 | 229,896 | +5.5% | no share count within 200 days | 1.89 | 93.15 | 21.4M |
| 2025-05-30 | 217,995 | +2.9% | no share count within 200 days | 2.45 | 90.28 | 19.7M |
| 2025-05-15 | 211,876 | -9.5% | no share count within 200 days | 4.51 | 108.08 | 22.9M |
| 2025-04-30 | 234,029 | -2.8% | no share count within 200 days | 3.67 | 96.80 | 22.7M |
| 2025-04-15 | 240,737 | +21.9% | no share count within 200 days | 2.16 | 95.69 | 23.0M |
| 2025-03-31 | 197,455 | +2.6% | no share count within 200 days | 3.06 | 104.71 | 20.7M |
| 2025-03-14 | 192,387 | -9.5% | no share count within 200 days | 2.15 | 108.23 | 20.8M |
| 2025-02-28 | 212,689 | +13.4% | no share count within 200 days | 2.03 | 101.71 | 21.6M |
| 2025-02-14 | 187,506 | -4.0% | no share count within 200 days | 3.28 | 135.77 | 25.5M |
| 2025-01-31 | 195,266 | -16.2% | no share count within 200 days | 3.00 | 132.39 | 25.9M |
| 2025-01-15 | 232,983 | +7.4% | no share count within 200 days | 2.78 | 140.94 | 32.8M |
| 2024-12-31 | 216,980 | +12.1% | no share count within 200 days | 1.98 | 133.82 | 29.0M |
| 2024-12-13 | 193,542 | -5.6% | no share count within 200 days | 1.96 | 156.86 | 30.4M |
| 2024-11-29 | 205,074 | -4.8% | no share count within 200 days | 3.07 | 196.61 | 40.3M |
| 2024-11-15 | 215,326 | -11.1% | no share count within 200 days | 3.10 | 167.94 | 36.2M |
| 2024-10-31 | 242,292 | +7.2% | no share count within 200 days | 3.25 | 176.04 | 42.7M |
| 2024-10-15 | 226,120 | -25.9% | no share count within 200 days | 4.27 | 196.54 | 44.4M |
| 2024-09-30 | 305,107 | +1.2% | no share count within 200 days | 3.68 | 204.37 | 62.4M |
| 2024-09-13 | 301,384 | +15.7% | no share count within 200 days | 3.72 | 213.90 | 64.5M |
| 2024-08-30 | 260,441 | -3.6% | no share count within 200 days | 2.75 | 216.23 | 56.3M |
| 2024-08-15 | 270,244 | -13.0% | no share count within 200 days | 3.87 | 195.13 | 52.7M |
| 2024-07-31 | 310,585 | +19.0% | no share count within 200 days | 3.15 | 209.89 | 65.2M |
| 2024-07-15 | 261,001 | +4.6% | no share count within 200 days | 3.32 | 165.33 | 43.2M |
| 2024-06-28 | 249,530 | +58.8% | no share count within 200 days | 2.58 | before stored bars | no close to value it |
| 2024-06-14 | 157,180 | +38.2% | no share count within 200 days | 1.97 | before stored bars | no close to value it |
| 2024-05-31 | 113,743 | -27.7% | no share count within 200 days | 1.24 | before stored bars | no close to value it |
| 2024-05-15 | 157,271 | -20.3% | no share count within 200 days | 2.44 | before stored bars | no close to value it |
| 2024-04-30 | 197,353 | -7.2% | no share count within 200 days | 3.41 | before stored bars | no close to value it |
| 2024-04-15 | 212,686 | +35.3% | no share count within 200 days | 3.06 | before stored bars | no close to value it |
| 2024-03-28 | 157,183 | -32.9% | no share count within 200 days | 1.97 | before stored bars | no close to value it |
| 2024-03-15 | 234,387 | +6.8% | no share count within 200 days | 2.80 | before stored bars | no close to value it |
| 2024-02-29 | 219,495 | +37.2% | no share count within 200 days | 2.03 | before stored bars | no close to value it |
| 2024-02-15 | 159,948 | -21.3% | no share count within 200 days | 2.10 | before stored bars | no close to value it |
| 2024-01-31 | 203,126 | +41.2% | no share count within 200 days | 2.14 | before stored bars | no close to value it |
| 2024-01-12 | 143,895 | +1.0% | no share count within 200 days | 1.95 | before stored bars | no close to value it |
| 2023-12-29 | 142,494 | -28.0% | no share count within 200 days | 1.79 | before stored bars | no close to value it |
| 2023-12-15 | 197,773 | -9.5% | no share count within 200 days | 1.22 | before stored bars | no close to value it |
| 2023-11-30 | 218,431 | -1.9% | no share count within 200 days | 5.26 | before stored bars | no close to value it |
| 2023-11-15 | 222,724 | +1.3% | no share count within 200 days | 3.33 | before stored bars | no close to value it |
| 2023-10-31 | 219,799 | +37.5% | no share count within 200 days | 4.07 | before stored bars | no close to value it |
| 2023-10-13 | 159,846 | +1.2% | no share count within 200 days | 2.29 | before stored bars | no close to value it |
| 2023-09-29 | 157,918 | -9.6% | no share count within 200 days | 3.61 | before stored bars | no close to value it |
| 2023-09-15 | 174,654 | -7.5% | no share count within 200 days | 2.67 | before stored bars | no close to value it |
| 2023-08-31 | 188,776 | -1.4% | no share count within 200 days | 2.41 | before stored bars | no close to value it |
| 2023-08-15 | 191,486 | no prior settlement | no share count within 200 days | 5.54 | before stored bars | no close to value it |