| 2026-04-15 | 713,389 | -8.0% | no share count within 200 days | 4.47 | 6.18 | 4.4M |
| 2026-03-31 | 775,410 | +15.8% | no share count within 200 days | 3.85 | 6.05 | 4.7M |
| 2026-03-13 | 669,538 | +9.4% | no share count within 200 days | 2.74 | 5.86 | 3.9M |
| 2026-02-27 | 611,867 | +3.8% | no share count within 200 days | 3.35 | 6.10 | 3.7M |
| 2026-02-13 | 589,403 | -6.3% | no share count within 200 days | 2.03 | 6.08 | 3.6M |
| 2026-01-30 | 629,032 | -6.9% | no share count within 200 days | 3.25 | 5.98 | 3.8M |
| 2026-01-15 | 675,672 | +4.8% | no share count within 200 days | 3.66 | 6.07 | 4.1M |
| 2025-12-31 | 644,661 | -4.8% | no share count within 200 days | 4.13 | 6.03 | 3.9M |
| 2025-12-15 | 677,027 | -1.5% | no share count within 200 days | 4.33 | 5.98 | 4.0M |
| 2025-11-28 | 687,386 | -11.9% | no share count within 200 days | 2.23 | 6.04 | 4.2M |
| 2025-11-14 | 780,001 | +0.4% | no share count within 200 days | 3.58 | 6.02 | 4.7M |
| 2025-10-31 | 776,659 | +31.4% | no share count within 200 days | 3.28 | 6.03 | 4.7M |
| 2025-10-15 | 591,178 | +2.7% | no share count within 200 days | 3.28 | 6.03 | 3.6M |
| 2025-09-30 | 575,763 | -0.2% | no share count within 200 days | 3.35 | 6.07 | 3.5M |
| 2025-09-15 | 577,193 | -1.9% | no share count within 200 days | 3.40 | 6.02 | 3.5M |
| 2025-08-29 | 588,501 | +5.9% | no share count within 200 days | 2.48 | 5.92 | 3.5M |
| 2025-08-15 | 555,514 | +5.9% | no share count within 200 days | 3.32 | 6.05 | 3.4M |
| 2025-07-31 | 524,582 | -3.4% | no share count within 200 days | 2.25 | 6.02 | 3.2M |
| 2025-07-15 | 543,260 | +0.9% | no share count within 200 days | 2.43 | 6.07 | 3.3M |
| 2025-06-30 | 538,199 | -14.0% | no share count within 200 days | 2.96 | 5.80 | 3.1M |
| 2025-06-13 | 625,630 | +8.4% | no share count within 200 days | 2.92 | 5.66 | 3.5M |
| 2025-05-30 | 576,895 | -3.7% | no share count within 200 days | 2.66 | 5.47 | 3.2M |
| 2025-05-15 | 599,280 | +11.8% | no share count within 200 days | 3.12 | 5.40 | 3.2M |
| 2025-04-30 | 536,064 | -7.7% | no share count within 200 days | 3.26 | 5.30 | 2.8M |
| 2025-04-15 | 580,994 | +22.7% | no share count within 200 days | 1.55 | 5.37 | 3.1M |
| 2025-03-31 | 473,526 | -10.3% | no share count within 200 days | 2.53 | 5.34 | 2.5M |
| 2025-03-14 | 527,834 | -2.6% | no share count within 200 days | 2.48 | 5.29 | 2.8M |
| 2025-02-28 | 541,860 | +21.2% | no share count within 200 days | 2.45 | 5.35 | 2.9M |
| 2025-02-14 | 447,084 | +0.9% | no share count within 200 days | 2.05 | 5.35 | 2.4M |
| 2025-01-31 | 443,302 | -8.8% | no share count within 200 days | 1.99 | 5.48 | 2.4M |
| 2025-01-15 | 486,128 | +19.4% | no share count within 200 days | 1.80 | 5.44 | 2.6M |
| 2024-12-31 | 407,018 | -19.5% | no share count within 200 days | 1.37 | 5.03 | 2.0M |
| 2024-12-13 | 505,376 | +26.3% | no share count within 200 days | 1.87 | 5.38 | 2.7M |
| 2024-11-29 | 400,288 | -16.4% | no share count within 200 days | 1.19 | 5.23 | 2.1M |
| 2024-11-15 | 478,558 | -18.9% | no share count within 200 days | 1.29 | 5.29 | 2.5M |
| 2024-10-31 | 590,012 | -86.1% | no share count within 200 days | 2.07 | 5.04 | 3.0M |
| 2024-10-15 | 4,235,560 | +9.8% | no share count within 200 days | 14.22 | 5.12 | 21.7M |
| 2024-09-30 | 3,856,371 | -13.0% | no share count within 200 days | 13.20 | 5.20 | 20.1M |
| 2024-09-13 | 4,432,056 | +77.4% | no share count within 200 days | 7.54 | 5.44 | 24.1M |
| 2024-08-30 | 2,498,459 | +61.2% | no share count within 200 days | 9.47 | 6.02 | 15.0M |
| 2024-08-15 | 1,549,906 | -1.2% | no share count within 200 days | 10.86 | 6.16 | 9.5M |
| 2024-07-31 | 1,569,472 | -7.9% | no share count within 200 days | 15.79 | 6.12 | 9.6M |
| 2024-07-15 | 1,704,695 | +0.1% | no share count within 200 days | 13.73 | 6.10 | 10.4M |
| 2024-06-28 | 1,702,163 | +6.9% | no share count within 200 days | 13.23 | before stored bars | no close to value it |
| 2024-06-14 | 1,593,035 | -0.7% | no share count within 200 days | 12.95 | before stored bars | no close to value it |
| 2024-05-31 | 1,603,879 | +1.0% | no share count within 200 days | 9.46 | before stored bars | no close to value it |
| 2024-05-15 | 1,588,117 | +2.8% | no share count within 200 days | 10.59 | before stored bars | no close to value it |
| 2024-04-30 | 1,545,418 | -0.1% | no share count within 200 days | 10.17 | before stored bars | no close to value it |
| 2024-04-15 | 1,547,663 | +0.3% | no share count within 200 days | 13.09 | before stored bars | no close to value it |
| 2024-03-28 | 1,542,618 | -0.7% | no share count within 200 days | 11.13 | before stored bars | no close to value it |
| 2024-03-15 | 1,553,988 | -2.3% | no share count within 200 days | 10.51 | before stored bars | no close to value it |
| 2024-02-29 | 1,591,116 | +1.6% | no share count within 200 days | 11.66 | before stored bars | no close to value it |
| 2024-02-15 | 1,566,728 | -0.7% | no share count within 200 days | 12.37 | before stored bars | no close to value it |
| 2024-01-31 | 1,577,235 | +0.9% | no share count within 200 days | 8.42 | before stored bars | no close to value it |
| 2024-01-12 | 1,562,546 | +1.1% | no share count within 200 days | 8.46 | before stored bars | no close to value it |
| 2023-12-29 | 1,544,921 | -2.3% | no share count within 200 days | 4.93 | before stored bars | no close to value it |
| 2023-12-15 | 1,581,274 | -5.8% | no share count within 200 days | 13.32 | before stored bars | no close to value it |
| 2023-11-30 | 1,678,511 | +2.4% | no share count within 200 days | 13.58 | before stored bars | no close to value it |
| 2023-11-15 | 1,639,700 | -4.4% | no share count within 200 days | 11.36 | before stored bars | no close to value it |
| 2023-10-31 | 1,715,076 | +10.6% | no share count within 200 days | 11.75 | before stored bars | no close to value it |
| 2023-10-13 | 1,550,716 | -4.2% | no share count within 200 days | 4.23 | before stored bars | no close to value it |
| 2023-09-29 | 1,619,203 | -3.5% | no share count within 200 days | 4.83 | before stored bars | no close to value it |
| 2023-09-15 | 1,677,904 | +1.1% | no share count within 200 days | 14.10 | before stored bars | no close to value it |
| 2023-08-31 | 1,659,302 | +4.5% | no share count within 200 days | 13.91 | before stored bars | no close to value it |
| 2023-08-15 | 1,587,896 | no prior settlement | no share count within 200 days | 17.68 | before stored bars | no close to value it |