| 2026-04-15 | 2,262 | +12.2% | no share count within 200 days | 2.42 | 64.82 | 146,633 |
| 2026-03-31 | 2,016 | +1.7% | no share count within 200 days | 1.88 | 58.85 | 118,643 |
| 2026-03-13 | 1,982 | -12.2% | no share count within 200 days | 1.09 | 58.75 | 116,434 |
| 2026-02-27 | 2,257 | +10.5% | no share count within 200 days | 1.95 | 61.82 | 139,518 |
| 2026-02-13 | 2,043 | +31.0% | no share count within 200 days | 1.03 | 61.26 | 125,153 |
| 2026-01-30 | 1,560 | -61.1% | no share count within 200 days | 0.52 | 61.44 | 95,843 |
| 2026-01-15 | 4,008 | -30.5% | no share count within 200 days | 2.22 | 62.60 | 250,896 |
| 2025-12-31 | 5,763 | +200.0% | no share count within 200 days | 3.81 | 62.51 | 360,217 |
| 2025-12-15 | 1,921 | +90.4% | no share count within 200 days | 0.97 | 63.20 | 121,402 |
| 2025-11-28 | 1,009 | +176.4% | no share count within 200 days | 0.66 | 63.47 | 64,039 |
| 2025-11-14 | 365 | -64.8% | no share count within 200 days | 0.17 | 61.11 | 22,307 |
| 2025-10-31 | 1,038 | +7.5% | no share count within 200 days | 0.95 | 61.42 | 63,750 |
| 2025-10-15 | 966 | +71.0% | no share count within 200 days | 0.87 | 60.37 | 58,318 |
| 2025-09-30 | 565 | -58.8% | no share count within 200 days | 0.40 | 59.57 | 33,654 |
| 2025-09-15 | 1,371 | +485.9% | no share count within 200 days | 1.10 | 59.54 | 81,634 |
| 2025-08-29 | 234 | +42.7% | no share count within 200 days | 0.17 | 57.70 | 13,501 |
| 2025-08-15 | 164 | -76.7% | no share count within 200 days | 0.04 | 56.49 | 9,264 |
| 2025-07-31 | 703 | -28.6% | no share count within 200 days | 0.27 | 54.78 | 38,511 |
| 2025-07-15 | 985 | +48.3% | no share count within 200 days | 0.29 | 53.90 | 53,096 |
| 2025-06-30 | 664 | +22.3% | no share count within 200 days | 0.53 | 53.62 | 35,603 |
| 2025-06-13 | 543 | -52.5% | no share count within 200 days | 0.13 | 51.82 | 28,138 |
| 2025-05-30 | 1,144 | +22.9% | no share count within 200 days | 0.91 | 51.57 | 59,000 |
| 2025-05-15 | 931 | +6.5% | no share count within 200 days | 0.31 | 51.30 | 47,760 |
| 2025-04-30 | 874 | -29.7% | no share count within 200 days | 0.64 | 48.57 | 42,446 |
| 2025-04-15 | 1,244 | +113.7% | no share count within 200 days | 0.49 | 45.99 | 57,217 |
| 2025-03-31 | 582 | -51.9% | no share count within 200 days | 0.43 | 48.94 | 28,481 |
| 2025-03-14 | 1,209 | -41.5% | no share count within 200 days | 0.69 | 48.72 | 58,902 |
| 2025-02-28 | 2,065 | +27.2% | no share count within 200 days | 0.91 | 51.72 | 106,809 |
| 2025-02-14 | 1,623 | -44.8% | no share count within 200 days | 0.77 | 53.74 | 87,223 |
| 2025-01-31 | 2,942 | -25.7% | no share count within 200 days | 3.13 | 52.65 | 154,910 |
| 2025-01-15 | 3,962 | +197.7% | no share count within 200 days | 1.16 | 50.85 | 201,466 |
| 2024-12-31 | 1,331 | -38.8% | no share count within 200 days | 0.82 | 49.89 | 66,407 |
| 2024-12-13 | 2,175 | +39.7% | no share count within 200 days | 1.12 | 51.77 | 112,605 |
| 2024-11-29 | 1,557 | +34.7% | no share count within 200 days | 1.23 | 53.19 | 82,817 |
| 2024-11-15 | 1,156 | +158.0% | no share count within 200 days | 0.81 | 50.41 | 58,268 |
| 2024-10-31 | 448 | -68.4% | no share count within 200 days | 0.29 | 48.46 | 21,709 |
| 2024-10-15 | 1,418 | -33.1% | no share count within 200 days | 1.11 | 48.57 | 68,869 |
| 2024-09-30 | 2,119 | -6.0% | no share count within 200 days | 1.65 | 47.91 | 101,520 |
| 2024-09-13 | 2,255 | -4.2% | no share count within 200 days | 1.83 | 45.94 | 103,604 |
| 2024-08-30 | 2,353 | +114.1% | no share count within 200 days | 1.77 | 45.95 | 108,113 |
| 2024-08-15 | 1,099 | +259.2% | no share count within 200 days | 0.71 | 44.76 | 49,194 |
| 2024-07-31 | 306 | -7.0% | no share count within 200 days | 0.24 | 44.52 | 13,624 |
| 2024-07-15 | 329 | -45.0% | no share count within 200 days | 0.26 | 44.89 | 14,768 |
| 2024-06-28 | 598 | -20.4% | no share count within 200 days | 0.45 | before stored bars | no close to value it |
| 2024-06-14 | 751 | +32.0% | no share count within 200 days | 0.44 | before stored bars | no close to value it |
| 2024-05-31 | 569 | +17.6% | no share count within 200 days | 0.43 | before stored bars | no close to value it |
| 2024-05-15 | 484 | +52.2% | no share count within 200 days | 0.30 | before stored bars | no close to value it |
| 2024-04-30 | 318 | -16.5% | no share count within 200 days | 0.21 | before stored bars | no close to value it |
| 2024-04-15 | 381 | -88.4% | no share count within 200 days | 0.22 | before stored bars | no close to value it |
| 2024-03-28 | 3,285 | +917.0% | no share count within 200 days | 1.61 | before stored bars | no close to value it |
| 2024-03-15 | 323 | -45.9% | no share count within 200 days | 0.15 | before stored bars | no close to value it |
| 2024-02-29 | 597 | +37.2% | no share count within 200 days | 0.03 | before stored bars | no close to value it |
| 2024-02-15 | 435 | +3.8% | no share count within 200 days | 0.29 | before stored bars | no close to value it |
| 2024-01-31 | 419 | +3.7% | no share count within 200 days | 0.16 | before stored bars | no close to value it |
| 2024-01-12 | 404 | +0.0% | no share count within 200 days | 0.25 | before stored bars | no close to value it |
| 2023-12-29 | 404 | -12.9% | no share count within 200 days | 0.23 | before stored bars | no close to value it |
| 2023-12-15 | 464 | +15.1% | no share count within 200 days | 0.23 | before stored bars | no close to value it |
| 2023-11-30 | 403 | -0.2% | no share count within 200 days | 0.13 | before stored bars | no close to value it |
| 2023-11-15 | 404 | +0.0% | no share count within 200 days | 0.19 | before stored bars | no close to value it |
| 2023-10-31 | 404 | -19.8% | no share count within 200 days | 0.33 | before stored bars | no close to value it |
| 2023-10-13 | 504 | -48.5% | no share count within 200 days | 0.18 | before stored bars | no close to value it |
| 2023-09-29 | 978 | -73.3% | no share count within 200 days | 0.24 | before stored bars | no close to value it |
| 2023-09-15 | 3,664 | -7.7% | no share count within 200 days | 2.14 | before stored bars | no close to value it |
| 2023-08-31 | 3,968 | +184.6% | no share count within 200 days | 2.53 | before stored bars | no close to value it |
| 2023-08-15 | 1,394 | no prior settlement | no share count within 200 days | 0.76 | before stored bars | no close to value it |