| 2026-04-30 | 796,918 | -1.4% | no share count within 200 days | 3.05 | 40.40 | 32.2M |
| 2026-04-15 | 808,259 | +17.8% | no share count within 200 days | 3.63 | 38.91 | 31.4M |
| 2026-03-31 | 685,942 | -11.3% | no share count within 200 days | 1.60 | 37.23 | 25.5M |
| 2026-03-13 | 772,901 | -12.3% | no share count within 200 days | 1.46 | 37.17 | 28.7M |
| 2026-02-27 | 881,220 | +6.9% | no share count within 200 days | 2.24 | 41.08 | 36.2M |
| 2026-02-13 | 824,271 | +5.2% | no share count within 200 days | 2.76 | 38.15 | 31.4M |
| 2026-01-30 | 783,605 | -1.9% | no share count within 200 days | 2.28 | 37.54 | 29.4M |
| 2026-01-15 | 799,013 | +13.4% | no share count within 200 days | 2.39 | 36.11 | 28.9M |
| 2025-12-31 | 704,807 | +6.7% | no share count within 200 days | 2.78 | 35.04 | 24.7M |
| 2025-12-15 | 660,302 | -15.8% | no share count within 200 days | 1.28 | 33.15 | 21.9M |
| 2025-11-28 | 784,297 | +10.4% | no share count within 200 days | 1.80 | 35.11 | 27.5M |
| 2025-11-14 | 710,224 | +7.5% | no share count within 200 days | 1.62 | 34.51 | 24.5M |
| 2025-10-31 | 660,872 | +14.2% | no share count within 200 days | 2.08 | 31.53 | 20.8M |
| 2025-10-15 | 578,878 | -22.2% | no share count within 200 days | 1.74 | 28.40 | 16.4M |
| 2025-09-30 | 744,313 | -5.4% | no share count within 200 days | 2.47 | 30.70 | 22.9M |
| 2025-09-15 | 786,731 | +12.6% | no share count within 200 days | 2.46 | 32.53 | 25.6M |
| 2025-08-29 | 698,583 | -7.1% | no share count within 200 days | 2.13 | 30.05 | 21.0M |
| 2025-08-15 | 751,691 | -7.3% | no share count within 200 days | 1.72 | 30.28 | 22.8M |
| 2025-07-31 | 810,489 | -12.1% | no share count within 200 days | 2.51 | 28.52 | 23.1M |
| 2025-07-15 | 921,969 | +8.7% | no share count within 200 days | 3.08 | 27.30 | 25.2M |
| 2025-06-30 | 848,545 | -10.2% | no share count within 200 days | 2.39 | 26.31 | 22.3M |
| 2025-06-13 | 944,901 | -2.1% | no share count within 200 days | 2.83 | 26.46 | 25.0M |
| 2025-05-30 | 965,427 | +1.9% | no share count within 200 days | 1.69 | 24.85 | 24.0M |
| 2025-05-15 | 947,548 | -5.6% | no share count within 200 days | 2.94 | 24.75 | 23.5M |
| 2025-04-30 | 1,003,302 | -5.2% | no share count within 200 days | 4.11 | 21.52 | 21.6M |
| 2025-04-15 | 1,058,304 | +19.2% | no share count within 200 days | 1.69 | 20.33 | 21.5M |
| 2025-03-31 | 887,522 | +8.4% | no share count within 200 days | 2.61 | 22.85 | 20.3M |
| 2025-03-14 | 818,734 | -7.9% | no share count within 200 days | 1.59 | 23.25 | 19.0M |
| 2025-02-28 | 889,148 | +26.9% | no share count within 200 days | 1.73 | 21.83 | 19.4M |
| 2025-02-14 | 700,651 | +4.8% | no share count within 200 days | 2.79 | 22.62 | 15.8M |
| 2025-01-31 | 668,498 | -26.9% | no share count within 200 days | 2.06 | 21.58 | 14.4M |
| 2025-01-15 | 913,883 | -0.7% | no share count within 200 days | 3.08 | 22.16 | 20.3M |
| 2024-12-31 | 920,087 | -9.8% | no share count within 200 days | 3.06 | 21.83 | 20.1M |
| 2024-12-13 | 1,020,529 | -1.3% | no share count within 200 days | 2.65 | 21.74 | 22.2M |
| 2024-11-29 | 1,034,371 | -3.6% | no share count within 200 days | 2.35 | 21.46 | 22.2M |
| 2024-11-15 | 1,073,146 | -23.7% | no share count within 200 days | 2.30 | 23.65 | 25.4M |
| 2024-10-31 | 1,406,865 | -1.1% | no share count within 200 days | 5.50 | 23.85 | 33.6M |
| 2024-10-15 | 1,422,388 | -12.1% | no share count within 200 days | 4.83 | 24.30 | 34.6M |
| 2024-09-30 | 1,617,423 | -6.1% | no share count within 200 days | 5.97 | 26.65 | 43.1M |
| 2024-09-13 | 1,722,809 | +4.1% | no share count within 200 days | 4.12 | 24.07 | 41.5M |
| 2024-08-30 | 1,654,352 | +0.7% | no share count within 200 days | 4.19 | 25.08 | 41.5M |
| 2024-08-15 | 1,643,201 | -4.5% | no share count within 200 days | 3.62 | 26.96 | 44.3M |
| 2024-07-31 | 1,721,477 | -8.9% | no share count within 200 days | 3.61 | 26.42 | 45.5M |
| 2024-07-15 | 1,890,008 | -16.5% | no share count within 200 days | 3.86 | 26.06 | 49.3M |
| 2024-06-28 | 2,264,010 | -1.7% | no share count within 200 days | 4.05 | before stored bars | no close to value it |
| 2024-06-14 | 2,302,466 | +32.1% | no share count within 200 days | 3.75 | before stored bars | no close to value it |
| 2024-05-31 | 1,743,037 | +29.0% | no share count within 200 days | 1.68 | before stored bars | no close to value it |
| 2024-05-15 | 1,350,989 | +15.6% | no share count within 200 days | 2.03 | before stored bars | no close to value it |
| 2024-04-30 | 1,169,134 | -8.6% | no share count within 200 days | 1.53 | before stored bars | no close to value it |
| 2024-04-15 | 1,278,760 | +11.8% | no share count within 200 days | 1.64 | before stored bars | no close to value it |
| 2024-03-28 | 1,144,086 | -0.7% | no share count within 200 days | 1.61 | before stored bars | no close to value it |
| 2024-03-15 | 1,152,132 | +7.2% | no share count within 200 days | 1.16 | before stored bars | no close to value it |
| 2024-02-29 | 1,075,251 | -5.1% | no share count within 200 days | 1.94 | before stored bars | no close to value it |
| 2024-02-15 | 1,133,594 | -32.4% | no share count within 200 days | 1.88 | before stored bars | no close to value it |
| 2024-01-31 | 1,677,103 | -6.4% | no share count within 200 days | 3.93 | before stored bars | no close to value it |
| 2024-01-12 | 1,792,656 | +7.6% | no share count within 200 days | 3.38 | before stored bars | no close to value it |
| 2023-12-29 | 1,666,498 | -6.8% | no share count within 200 days | 3.56 | before stored bars | no close to value it |
| 2023-12-15 | 1,787,241 | -1.3% | no share count within 200 days | 3.87 | before stored bars | no close to value it |
| 2023-11-30 | 1,810,373 | -5.7% | no share count within 200 days | 3.59 | before stored bars | no close to value it |
| 2023-11-15 | 1,920,471 | +12.0% | no share count within 200 days | 2.47 | before stored bars | no close to value it |
| 2023-10-31 | 1,713,949 | +6.2% | no share count within 200 days | 3.15 | before stored bars | no close to value it |
| 2023-10-13 | 1,613,978 | -1.0% | no share count within 200 days | 2.83 | before stored bars | no close to value it |
| 2023-09-29 | 1,630,892 | -6.3% | no share count within 200 days | 2.78 | before stored bars | no close to value it |
| 2023-09-15 | 1,740,918 | +5.5% | no share count within 200 days | 3.06 | before stored bars | no close to value it |
| 2023-08-31 | 1,650,535 | -4.0% | no share count within 200 days | 3.00 | before stored bars | no close to value it |
| 2023-08-15 | 1,719,313 | no prior settlement | no share count within 200 days | 3.09 | before stored bars | no close to value it |