| 2026-04-15 | 78,247 | -8.6% | no share count within 200 days | 3.93 | 1125.28 | 88.0M |
| 2026-03-31 | 85,630 | +6.9% | no share count within 200 days | 3.49 | 1057.26 | 90.5M |
| 2026-03-13 | 80,123 | +1.7% | no share count within 200 days | 4.07 | 1056.56 | 84.7M |
| 2026-02-27 | 78,772 | -3.0% | no share count within 200 days | 4.67 | 1053.21 | 83.0M |
| 2026-02-13 | 81,215 | +15.4% | no share count within 200 days | 4.46 | 1057.68 | 85.9M |
| 2026-01-30 | 70,397 | -9.7% | no share count within 200 days | 4.35 | 1166.63 | 82.1M |
| 2026-01-15 | 77,921 | -5.0% | no share count within 200 days | 5.12 | 1149.30 | 89.6M |
| 2025-12-31 | 81,982 | +14.1% | no share count within 200 days | 3.55 | 1098.60 | 90.1M |
| 2025-12-15 | 71,845 | -2.5% | no share count within 200 days | 3.58 | 1114.90 | 80.1M |
| 2025-11-28 | 73,705 | -12.5% | no share count within 200 days | 3.88 | 1106.50 | 81.6M |
| 2025-11-14 | 84,194 | +2.7% | no share count within 200 days | 3.51 | 1071.50 | 90.2M |
| 2025-10-31 | 81,971 | +1.7% | no share count within 200 days | 1.91 | 1012.13 | 83.0M |
| 2025-10-15 | 80,633 | +0.5% | no share count within 200 days | 1.59 | 965.91 | 77.9M |
| 2025-09-30 | 80,208 | +3.3% | no share count within 200 days | 1.57 | 1177.31 | 94.4M |
| 2025-09-15 | 77,652 | +9.1% | no share count within 200 days | 2.59 | 1159.92 | 90.1M |
| 2025-08-29 | 71,202 | -7.7% | no share count within 200 days | 1.84 | 1086.05 | 77.3M |
| 2025-08-15 | 77,116 | +5.8% | no share count within 200 days | 1.86 | 1065.09 | 82.1M |
| 2025-07-31 | 72,912 | -8.5% | no share count within 200 days | 1.81 | 954.18 | 69.6M |
| 2025-07-15 | 79,701 | +14.7% | no share count within 200 days | 1.89 | 898.20 | 71.6M |
| 2025-06-30 | 69,464 | +44.0% | no share count within 200 days | 0.89 | 946.17 | 65.7M |
| 2025-06-13 | 48,231 | -0.1% | no share count within 200 days | 0.99 | 938.78 | 45.3M |
| 2025-05-30 | 48,303 | -9.8% | no share count within 200 days | 2.12 | 954.41 | 46.1M |
| 2025-05-15 | 53,536 | -1.2% | no share count within 200 days | 2.35 | 961.56 | 51.5M |
| 2025-04-30 | 54,172 | +21.5% | no share count within 200 days | 2.01 | 920.05 | 49.8M |
| 2025-04-15 | 44,583 | -1.0% | no share count within 200 days | 1.47 | 918.59 | 41.0M |
| 2025-03-31 | 45,019 | +5.3% | no share count within 200 days | 1.71 | 960.86 | 43.3M |
| 2025-03-14 | 42,773 | +3.7% | no share count within 200 days | 2.29 | 933.05 | 39.9M |
| 2025-02-28 | 41,227 | +9.9% | no share count within 200 days | 2.09 | 983.77 | 40.6M |
| 2025-02-14 | 37,529 | +0.2% | no share count within 200 days | 2.52 | 960.60 | 36.1M |
| 2025-01-31 | 37,469 | -4.4% | no share count within 200 days | 2.46 | 928.82 | 34.8M |
| 2025-01-15 | 39,189 | -4.2% | no share count within 200 days | 2.41 | 906.01 | 35.5M |
| 2024-12-31 | 40,886 | -24.4% | no share count within 200 days | 2.13 | 871.92 | 35.6M |
| 2024-12-13 | 54,067 | -2.5% | no share count within 200 days | 4.22 | 900.85 | 48.7M |
| 2024-11-29 | 55,477 | +1.0% | no share count within 200 days | 4.31 | 931.12 | 51.7M |
| 2024-11-15 | 54,944 | +2.2% | no share count within 200 days | 3.42 | 926.00 | 50.9M |
| 2024-10-31 | 53,752 | -1.9% | no share count within 200 days | 4.59 | 843.30 | 45.3M |
| 2024-10-15 | 54,817 | +6.9% | no share count within 200 days | 5.49 | 820.56 | 45.0M |
| 2024-09-30 | 51,284 | -0.2% | no share count within 200 days | 2.72 | 821.72 | 42.1M |
| 2024-09-13 | 51,399 | -0.4% | no share count within 200 days | 4.39 | 772.45 | 39.7M |
| 2024-08-30 | 51,606 | -0.9% | no share count within 200 days | 4.54 | 795.19 | 41.0M |
| 2024-08-15 | 52,094 | +6.3% | no share count within 200 days | 3.50 | 746.78 | 38.9M |
| 2024-07-31 | 48,984 | +6.7% | no share count within 200 days | 2.86 | 774.85 | 38.0M |
| 2024-07-15 | 45,919 | -8.4% | no share count within 200 days | 2.83 | 744.30 | 34.2M |
| 2024-06-28 | 50,125 | -15.7% | no share count within 200 days | 1.82 | before stored bars | no close to value it |
| 2024-06-14 | 59,441 | -5.1% | no share count within 200 days | 3.50 | before stored bars | no close to value it |
| 2024-05-31 | 62,624 | -0.9% | no share count within 200 days | 3.69 | before stored bars | no close to value it |
| 2024-05-15 | 63,206 | +9.1% | no share count within 200 days | 3.66 | before stored bars | no close to value it |
| 2024-04-30 | 57,932 | +9.8% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2024-04-15 | 52,770 | -3.7% | no share count within 200 days | 4.71 | before stored bars | no close to value it |
| 2024-03-28 | 54,772 | -7.8% | no share count within 200 days | 3.49 | before stored bars | no close to value it |
| 2024-03-15 | 59,418 | +7.1% | no share count within 200 days | 3.73 | before stored bars | no close to value it |
| 2024-02-29 | 55,459 | +8.7% | no share count within 200 days | 4.30 | before stored bars | no close to value it |
| 2024-02-15 | 51,000 | -4.6% | no share count within 200 days | 3.71 | before stored bars | no close to value it |
| 2024-01-31 | 53,445 | +6.3% | no share count within 200 days | 4.00 | before stored bars | no close to value it |
| 2024-01-12 | 50,293 | +0.1% | no share count within 200 days | 2.94 | before stored bars | no close to value it |
| 2023-12-29 | 50,226 | -26.9% | no share count within 200 days | 3.35 | before stored bars | no close to value it |
| 2023-12-15 | 68,733 | +13.6% | no share count within 200 days | 3.23 | before stored bars | no close to value it |
| 2023-11-30 | 60,488 | -8.8% | no share count within 200 days | 5.45 | before stored bars | no close to value it |
| 2023-11-15 | 66,292 | +17.0% | no share count within 200 days | 4.21 | before stored bars | no close to value it |
| 2023-10-31 | 56,661 | +23.9% | no share count within 200 days | 4.67 | before stored bars | no close to value it |
| 2023-10-13 | 45,727 | -20.8% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2023-09-29 | 57,725 | -19.4% | no share count within 200 days | 3.51 | before stored bars | no close to value it |
| 2023-09-15 | 71,652 | +21.8% | no share count within 200 days | 3.11 | before stored bars | no close to value it |
| 2023-08-31 | 58,830 | +17.5% | no share count within 200 days | 4.13 | before stored bars | no close to value it |
| 2023-08-15 | 50,072 | no prior settlement | no share count within 200 days | 3.35 | before stored bars | no close to value it |