| 2026-04-15 | 3,612,985 | -10.4% | no share count within 200 days | 14.82 | 17.26 | 62.4M |
| 2026-03-31 | 4,032,390 | -13.2% | no share count within 200 days | 12.34 | 17.83 | 71.9M |
| 2026-03-13 | 4,643,093 | -5.4% | no share count within 200 days | 18.32 | 17.75 | 82.4M |
| 2026-02-27 | 4,908,032 | -0.9% | no share count within 200 days | 21.90 | 18.06 | 88.6M |
| 2026-02-13 | 4,953,832 | +0.5% | no share count within 200 days | 15.75 | 17.54 | 86.9M |
| 2026-01-30 | 4,927,318 | +4.4% | no share count within 200 days | 20.22 | 16.61 | 81.8M |
| 2026-01-15 | 4,719,517 | -9.2% | no share count within 200 days | 18.16 | 16.98 | 80.1M |
| 2025-12-31 | 5,198,722 | +2.7% | no share count within 200 days | 19.12 | 15.60 | 81.1M |
| 2025-12-15 | 5,061,137 | -2.1% | no share count within 200 days | 20.97 | 15.64 | 79.2M |
| 2025-11-28 | 5,171,926 | +1.0% | no share count within 200 days | 22.35 | 15.59 | 80.6M |
| 2025-11-14 | 5,119,441 | +6.2% | no share count within 200 days | 8.58 | 16.02 | 82.0M |
| 2025-10-31 | 4,820,470 | -0.0% | no share count within 200 days | 21.14 | 16.36 | 78.9M |
| 2025-10-15 | 4,821,779 | -1.1% | no share count within 200 days | 21.27 | 15.52 | 74.8M |
| 2025-09-30 | 4,873,392 | -1.8% | no share count within 200 days | 18.23 | 16.71 | 81.4M |
| 2025-09-15 | 4,961,465 | +8.3% | no share count within 200 days | 10.90 | 16.19 | 80.3M |
| 2025-08-29 | 4,583,001 | -1.2% | no share count within 200 days | 8.38 | 16.99 | 77.9M |
| 2025-08-15 | 4,640,147 | +5.4% | no share count within 200 days | 12.86 | 16.90 | 78.4M |
| 2025-07-31 | 4,401,626 | -1.7% | no share count within 200 days | 9.87 | 17.36 | 76.4M |
| 2025-07-15 | 4,475,936 | +13.7% | no share count within 200 days | 10.52 | 17.12 | 76.6M |
| 2025-06-30 | 3,935,593 | -12.5% | no share count within 200 days | 4.81 | 17.23 | 67.8M |
| 2025-06-13 | 4,498,687 | +5.4% | no share count within 200 days | 9.57 | 16.72 | 75.2M |
| 2025-05-30 | 4,266,791 | +8.5% | no share count within 200 days | 10.05 | 15.77 | 67.3M |
| 2025-05-15 | 3,933,818 | +9.5% | no share count within 200 days | 7.99 | 15.30 | 60.2M |
| 2025-04-30 | 3,591,561 | +4.4% | no share count within 200 days | 11.46 | 13.74 | 49.3M |
| 2025-04-15 | 3,439,580 | -16.2% | no share count within 200 days | 6.40 | 13.70 | 47.1M |
| 2025-03-31 | 4,105,963 | +28.4% | no share count within 200 days | 4.17 | 15.69 | 64.4M |
| 2025-03-14 | 3,198,565 | -3.0% | no share count within 200 days | 3.65 | 13.25 | 42.4M |
| 2025-02-28 | 3,297,018 | -3.3% | no share count within 200 days | 8.35 | 12.84 | 42.3M |
| 2025-02-14 | 3,411,175 | -15.8% | no share count within 200 days | 4.40 | 11.87 | 40.5M |
| 2025-01-31 | 4,050,279 | +45.9% | no share count within 200 days | 4.60 | 10.52 | 42.6M |
| 2025-01-15 | 2,775,409 | -0.7% | no share count within 200 days | 6.27 | 10.44 | 29.0M |
| 2024-12-31 | 2,793,973 | +5.5% | no share count within 200 days | 5.07 | 10.11 | 28.2M |
| 2024-12-13 | 2,647,153 | -10.5% | no share count within 200 days | 6.50 | 10.59 | 28.0M |
| 2024-11-29 | 2,957,531 | -2.9% | no share count within 200 days | 7.12 | 11.98 | 35.4M |
| 2024-11-15 | 3,045,014 | -13.9% | no share count within 200 days | 4.67 | 11.79 | 35.9M |
| 2024-10-31 | 3,537,899 | +4.5% | no share count within 200 days | 6.54 | 11.31 | 40.0M |
| 2024-10-15 | 3,384,210 | +6.6% | no share count within 200 days | 17.50 | 13.50 | 45.7M |
| 2024-09-30 | 3,175,260 | +5.5% | no share count within 200 days | 9.68 | 13.37 | 42.5M |
| 2024-09-13 | 3,010,272 | -5.1% | no share count within 200 days | 9.28 | 13.00 | 39.1M |
| 2024-08-30 | 3,173,618 | -1.4% | no share count within 200 days | 10.94 | 13.86 | 44.0M |
| 2024-08-15 | 3,219,829 | +14.9% | no share count within 200 days | 5.03 | 13.34 | 43.0M |
| 2024-07-31 | 2,801,705 | +2.0% | no share count within 200 days | 13.14 | 13.94 | 39.1M |
| 2024-07-15 | 2,747,627 | +15.1% | no share count within 200 days | 13.42 | 14.27 | 39.2M |
| 2024-06-28 | 2,388,040 | -6.2% | no share count within 200 days | 4.61 | before stored bars | no close to value it |
| 2024-06-14 | 2,545,069 | +9.9% | no share count within 200 days | 7.50 | before stored bars | no close to value it |
| 2024-05-31 | 2,316,208 | -20.5% | no share count within 200 days | 5.39 | before stored bars | no close to value it |
| 2024-05-15 | 2,911,802 | +31.5% | no share count within 200 days | 6.46 | before stored bars | no close to value it |
| 2024-04-30 | 2,214,715 | +23.4% | no share count within 200 days | 5.66 | before stored bars | no close to value it |
| 2024-04-15 | 1,794,108 | +5.8% | no share count within 200 days | 4.39 | before stored bars | no close to value it |
| 2024-03-28 | 1,695,288 | -6.1% | no share count within 200 days | 5.63 | before stored bars | no close to value it |
| 2024-03-15 | 1,804,873 | -2.8% | no share count within 200 days | 4.36 | before stored bars | no close to value it |
| 2024-02-29 | 1,856,129 | -0.1% | no share count within 200 days | 5.51 | before stored bars | no close to value it |
| 2024-02-15 | 1,857,575 | -16.7% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2024-01-31 | 2,230,259 | -0.3% | no share count within 200 days | 8.26 | before stored bars | no close to value it |
| 2024-01-12 | 2,236,167 | -6.6% | no share count within 200 days | 9.04 | before stored bars | no close to value it |
| 2023-12-29 | 2,393,717 | -2.9% | no share count within 200 days | 7.52 | before stored bars | no close to value it |
| 2023-12-15 | 2,465,240 | -1.7% | no share count within 200 days | 3.13 | before stored bars | no close to value it |
| 2023-11-30 | 2,507,373 | -12.0% | no share count within 200 days | 5.21 | before stored bars | no close to value it |
| 2023-11-15 | 2,850,169 | -18.2% | no share count within 200 days | 4.99 | before stored bars | no close to value it |
| 2023-10-31 | 3,484,888 | -5.7% | no share count within 200 days | 9.10 | before stored bars | no close to value it |
| 2023-10-13 | 3,694,609 | +1.0% | no share count within 200 days | 8.91 | before stored bars | no close to value it |
| 2023-09-29 | 3,658,822 | +17.1% | no share count within 200 days | 3.18 | before stored bars | no close to value it |
| 2023-09-15 | 3,124,987 | +51.5% | no share count within 200 days | 5.97 | before stored bars | no close to value it |
| 2023-08-31 | 2,063,218 | +6.3% | no share count within 200 days | 6.92 | before stored bars | no close to value it |
| 2023-08-15 | 1,941,015 | no prior settlement | no share count within 200 days | 1.55 | before stored bars | no close to value it |