| 2026-04-15 | 143 | -44.8% | no share count within 200 days | 5.11 | 29.92 | 4,278 |
| 2026-03-31 | 259 | -5.1% | no share count within 200 days | 1.09 | 28.92 | 7,491 |
| 2026-03-13 | 273 | +3.4% | no share count within 200 days | 54.60 | 28.96 | 7,907 |
| 2026-02-27 | 264 | +0.4% | no share count within 200 days | 37.71 | 30.21 | 7,975 |
| 2026-02-13 | 263 | +2.3% | no share count within 200 days | 17.53 | 30.17 | 7,934 |
| 2026-01-30 | 257 | -1.5% | no share count within 200 days | 2.11 | 29.43 | 7,563 |
| 2026-01-15 | 261 | +2.4% | no share count within 200 days | 3.68 | 30.08 | 7,851 |
| 2025-12-31 | 255 | -87.4% | no share count within 200 days | 0.77 | 28.91 | 7,372 |
| 2025-12-15 | 2,023 | +93.2% | no share count within 200 days | 2.89 | 29.78 | 60,236 |
| 2025-11-28 | 1,047 | +174.1% | no share count within 200 days | 4.26 | 29.79 | 31,193 |
| 2025-11-14 | 382 | +0.0% | no share count within 200 days | 4.60 | 28.70 | 10,964 |
| 2025-10-31 | 382 | -12.0% | no share count within 200 days | 3.64 | 28.93 | 11,052 |
| 2025-10-15 | 434 | +127.2% | no share count within 200 days | 4.09 | 29.66 | 12,872 |
| 2025-09-30 | 191 | +0.0% | no share count within 200 days | 1.16 | 29.72 | 5,676 |
| 2025-09-15 | 191 | -1.0% | no share count within 200 days | 1.49 | 29.67 | 5,666 |
| 2025-08-29 | 193 | -2.5% | no share count within 200 days | 48.25 | 29.62 | 5,716 |
| 2025-08-15 | 198 | +2.6% | no share count within 200 days | 0.57 | 29.15 | 5,771 |
| 2025-07-31 | 193 | +0.0% | no share count within 200 days | 5.08 | 28.88 | 5,573 |
| 2025-07-15 | 193 | -0.5% | no share count within 200 days | 4.39 | 28.74 | 5,547 |
| 2025-06-30 | 194 | -97.2% | no share count within 200 days | 38.80 | 28.91 | 5,608 |
| 2025-06-13 | 6,977 | +0.2% | no share count within 200 days | 996.71 | 28.10 | 196,059 |
| 2025-05-30 | 6,964 | +3834.5% | no share count within 200 days | 9.10 | 28.13 | 195,921 |
| 2025-05-15 | 177 | -5.3% | no share count within 200 days | 11.06 | 28.37 | 5,022 |
| 2025-04-30 | 187 | -3.1% | no share count within 200 days | 6.93 | 27.05 | 5,058 |
| 2025-04-15 | 193 | -27.4% | no share count within 200 days | 2.01 | 26.38 | 5,091 |
| 2025-03-31 | 266 | +21.5% | no share count within 200 days | 5.12 | 27.61 | 7,344 |
| 2025-03-14 | 219 | +25.9% | no share count within 200 days | 27.38 | 26.99 | 5,911 |
| 2025-02-28 | 174 | -2.8% | no share count within 200 days | 174.00 | 28.30 | 4,924 |
| 2025-02-14 | 179 | +17.8% | no share count within 200 days | 13.77 | 29.03 | 5,196 |
| 2025-01-31 | 152 | +2.0% | no share count within 200 days | 3.17 | 28.87 | 4,387 |
| 2025-01-15 | 149 | -0.7% | no share count within 200 days | 2.07 | 28.34 | 4,223 |
| 2024-12-31 | 150 | +0.7% | no share count within 200 days | 2.54 | 27.52 | 4,128 |
| 2024-12-13 | 149 | -0.7% | no share count within 200 days | 7.10 | 29.03 | 4,325 |
| 2024-11-29 | 150 | -1.3% | no share count within 200 days | 50.00 | 30.25 | 4,537 |
| 2024-11-15 | 152 | +0.7% | no share count within 200 days | 38.00 | 28.91 | 4,394 |
| 2024-10-31 | 151 | +0.0% | no share count within 200 days | not in the FINRA file | 27.77 | 4,193 |
| 2024-10-15 | 151 | +2.0% | no share count within 200 days | 2.75 | 28.17 | 4,254 |
| 2024-09-30 | 148 | +3.5% | no share count within 200 days | 37.00 | 27.92 | 4,131 |
| 2024-09-13 | 143 | -1.4% | no share count within 200 days | not in the FINRA file | 27.33 | 3,908 |
| 2024-08-30 | 145 | -53.2% | no share count within 200 days | 3.72 | 27.39 | 3,971 |
| 2024-08-15 | 310 | -1.3% | no share count within 200 days | 310.00 | 26.52 | 8,222 |
| 2024-07-31 | 314 | +0.0% | no share count within 200 days | not in the FINRA file | 27.05 | 8,493 |
| 2024-07-15 | 314 | +3.3% | no share count within 200 days | 10.13 | 26.44 | 8,303 |
| 2024-06-28 | 304 | +2.0% | no share count within 200 days | 304.00 | before stored bars | no close to value it |
| 2024-06-14 | 298 | +0.0% | no share count within 200 days | 298.00 | before stored bars | no close to value it |
| 2024-05-31 | 298 | +0.0% | no share count within 200 days | not in the FINRA file | before stored bars | no close to value it |
| 2024-05-15 | 298 | +0.0% | no share count within 200 days | 12.42 | before stored bars | no close to value it |
| 2024-04-30 | 298 | +38.6% | no share count within 200 days | 29.80 | before stored bars | no close to value it |
| 2024-04-15 | 215 | +50.3% | no share count within 200 days | 2.79 | before stored bars | no close to value it |
| 2024-03-28 | 143 | +0.0% | no share count within 200 days | 2.04 | before stored bars | no close to value it |
| 2024-03-15 | 143 | +0.0% | no share count within 200 days | 10.21 | before stored bars | no close to value it |
| 2024-02-29 | 143 | +0.0% | no share count within 200 days | 5.72 | before stored bars | no close to value it |
| 2024-02-15 | 143 | +0.0% | no share count within 200 days | not in the FINRA file | before stored bars | no close to value it |
| 2024-01-31 | 143 | +0.0% | no share count within 200 days | 8.41 | before stored bars | no close to value it |
| 2024-01-12 | 143 | -7.1% | no share count within 200 days | 35.75 | before stored bars | no close to value it |
| 2023-12-29 | 154 | +7.7% | no share count within 200 days | 19.25 | before stored bars | no close to value it |
| 2023-12-15 | 143 | +0.0% | no share count within 200 days | 1.68 | before stored bars | no close to value it |
| 2023-11-30 | 143 | +0.0% | no share count within 200 days | 143.00 | before stored bars | no close to value it |
| 2023-11-15 | 143 | +0.0% | no share count within 200 days | 6.22 | before stored bars | no close to value it |
| 2023-10-31 | 143 | +0.0% | no share count within 200 days | 17.88 | before stored bars | no close to value it |
| 2023-10-13 | 143 | +0.0% | no share count within 200 days | 1.49 | before stored bars | no close to value it |
| 2023-09-29 | 143 | -20.1% | no share count within 200 days | 14.30 | before stored bars | no close to value it |
| 2023-09-15 | 179 | +0.0% | no share count within 200 days | 11.93 | before stored bars | no close to value it |
| 2023-08-31 | 179 | +0.0% | no share count within 200 days | not in the FINRA file | before stored bars | no close to value it |
| 2023-08-15 | 179 | no prior settlement | no share count within 200 days | 0.98 | before stored bars | no close to value it |