| 2026-04-15 | 41,850 | -4.3% | no share count within 200 days | 51.29 | no stored bars | no close to value it |
| 2026-03-31 | 43,747 | +43.6% | no share count within 200 days | 2.42 | no stored bars | no close to value it |
| 2026-03-13 | 30,454 | -13.5% | no share count within 200 days | 6.31 | no stored bars | no close to value it |
| 2026-02-27 | 35,212 | +49.9% | no share count within 200 days | 10.87 | no stored bars | no close to value it |
| 2026-02-13 | 23,485 | -2.7% | no share count within 200 days | 4.86 | no stored bars | no close to value it |
| 2026-01-30 | 24,137 | -11.0% | no share count within 200 days | 9.90 | no stored bars | no close to value it |
| 2026-01-15 | 27,129 | +10.1% | no share count within 200 days | 4.59 | no stored bars | no close to value it |
| 2025-12-31 | 24,636 | +0.6% | no share count within 200 days | 4.54 | no stored bars | no close to value it |
| 2025-12-15 | 24,491 | -20.2% | no share count within 200 days | 3.00 | no stored bars | no close to value it |
| 2025-11-28 | 30,683 | +52.7% | no share count within 200 days | 7.68 | no stored bars | no close to value it |
| 2025-11-14 | 20,091 | -7.0% | no share count within 200 days | 3.86 | no stored bars | no close to value it |
| 2025-10-31 | 21,603 | -0.3% | no share count within 200 days | 3.48 | no stored bars | no close to value it |
| 2025-10-15 | 21,664 | +27.6% | no share count within 200 days | 0.05 | no stored bars | no close to value it |
| 2025-09-30 | 16,975 | -46.0% | no share count within 200 days | 0.45 | no stored bars | no close to value it |
| 2025-09-15 | 31,445 | +294.4% | no share count within 200 days | 1.39 | no stored bars | no close to value it |
| 2025-08-29 | 7,973 | -43.8% | no share count within 200 days | 0.17 | no stored bars | no close to value it |
| 2025-08-15 | 14,186 | +8100.0% | no share count within 200 days | 0.57 | no stored bars | no close to value it |
| 2025-07-31 | 173 | +18.5% | no share count within 200 days | 0.02 | no stored bars | no close to value it |
| 2025-07-15 | 146 | -99.2% | no share count within 200 days | 0.00 | no stored bars | no close to value it |
| 2025-06-30 | 18,342 | +102.5% | no share count within 200 days | 0.65 | no stored bars | no close to value it |
| 2025-06-13 | 9,060 | -25.0% | no share count within 200 days | 0.35 | no stored bars | no close to value it |
| 2025-05-30 | 12,074 | +6.0% | no share count within 200 days | 0.79 | no stored bars | no close to value it |
| 2025-05-15 | 11,392 | +106.3% | no share count within 200 days | 1.30 | no stored bars | no close to value it |
| 2025-04-30 | 5,523 | -32.2% | no share count within 200 days | 2.23 | no stored bars | no close to value it |
| 2025-04-15 | 8,152 | -44.5% | no share count within 200 days | 1.60 | no stored bars | no close to value it |
| 2025-03-31 | 14,684 | -1.9% | no share count within 200 days | 0.58 | no stored bars | no close to value it |
| 2025-03-14 | 14,967 | +171.3% | no share count within 200 days | 0.91 | no stored bars | no close to value it |
| 2025-02-28 | 5,517 | -35.6% | no share count within 200 days | 0.30 | no stored bars | no close to value it |
| 2025-02-14 | 8,568 | -12.2% | no share count within 200 days | 1.29 | no stored bars | no close to value it |
| 2025-01-31 | 9,764 | -7.5% | no share count within 200 days | 0.86 | no stored bars | no close to value it |
| 2025-01-15 | 10,556 | +76.1% | no share count within 200 days | 0.69 | no stored bars | no close to value it |
| 2024-12-31 | 5,993 | +40.4% | no share count within 200 days | 0.11 | no stored bars | no close to value it |
| 2024-12-13 | 4,268 | +7.3% | no share count within 200 days | 0.15 | no stored bars | no close to value it |
| 2024-11-29 | 3,977 | -59.3% | no share count within 200 days | 0.09 | no stored bars | no close to value it |
| 2024-11-15 | 9,772 | -0.7% | no share count within 200 days | 0.72 | no stored bars | no close to value it |
| 2024-10-31 | 9,836 | +22.2% | no share count within 200 days | 0.21 | no stored bars | no close to value it |
| 2024-10-15 | 8,046 | -19.6% | no share count within 200 days | 0.22 | no stored bars | no close to value it |
| 2024-09-30 | 10,012 | -0.1% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2024-09-13 | 10,023 | +0.0% | no share count within 200 days | 1.79 | no stored bars | no close to value it |
| 2024-08-30 | 10,023 | +0.7% | no share count within 200 days | 0.85 | no stored bars | no close to value it |
| 2024-08-15 | 9,951 | -1.0% | no share count within 200 days | 13.67 | no stored bars | no close to value it |
| 2024-07-31 | 10,051 | -9.0% | no share count within 200 days | 6.12 | no stored bars | no close to value it |
| 2024-07-15 | 11,051 | +33.8% | no share count within 200 days | 1.40 | no stored bars | no close to value it |
| 2024-06-28 | 8,257 | +0.9% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2024-06-14 | 8,180 | -3.7% | no share count within 200 days | 3.58 | no stored bars | no close to value it |
| 2024-05-31 | 8,498 | -5.5% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2024-05-15 | 8,990 | -10.1% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2024-04-30 | 9,997 | +7.2% | no share count within 200 days | 0.75 | no stored bars | no close to value it |
| 2024-04-15 | 9,326 | +3.6% | no share count within 200 days | 1.11 | no stored bars | no close to value it |
| 2024-03-28 | 9,006 | -32.7% | no share count within 200 days | 0.75 | no stored bars | no close to value it |
| 2024-03-15 | 13,374 | +35.2% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2024-02-29 | 9,890 | +224.7% | no share count within 200 days | 1.54 | no stored bars | no close to value it |
| 2024-02-15 | 3,046 | +0.0% | no share count within 200 days | 0.08 | no stored bars | no close to value it |
| 2024-01-31 | 3,046 | -12.8% | no share count within 200 days | 1.16 | no stored bars | no close to value it |
| 2024-01-12 | 3,494 | +0.6% | no share count within 200 days | 47.22 | no stored bars | no close to value it |
| 2023-12-29 | 3,474 | +88.3% | no share count within 200 days | 0.18 | no stored bars | no close to value it |
| 2023-12-15 | 1,845 | -15.0% | no share count within 200 days | 0.13 | no stored bars | no close to value it |
| 2023-11-30 | 2,170 | -6.1% | no share count within 200 days | 0.19 | no stored bars | no close to value it |
| 2023-11-15 | 2,312 | -1.1% | no share count within 200 days | 0.15 | no stored bars | no close to value it |
| 2023-10-31 | 2,337 | -16.9% | no share count within 200 days | 0.89 | no stored bars | no close to value it |
| 2023-10-13 | 2,813 | -34.9% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2023-09-29 | 4,324 | -12.1% | no share count within 200 days | 1.98 | no stored bars | no close to value it |
| 2023-09-15 | 4,919 | +2.1% | no share count within 200 days | 0.68 | no stored bars | no close to value it |
| 2023-08-31 | 4,817 | +99.8% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2023-08-15 | 2,411 | no prior settlement | no share count within 200 days | 0.31 | no stored bars | no close to value it |