| 2026-04-15 | 545,185 | -19.5% | no share count within 200 days | 1.76 | 3.45 | 1.9M |
| 2026-03-31 | 677,196 | +25.6% | no share count within 200 days | 2.05 | 2.97 | 2.0M |
| 2026-03-13 | 539,055 | +12.3% | no share count within 200 days | 0.94 | 2.99 | 1.6M |
| 2026-02-27 | 480,001 | -11.6% | no share count within 200 days | 1.96 | 3.10 | 1.5M |
| 2026-02-13 | 542,770 | -7.6% | no share count within 200 days | 2.89 | 2.91 | 1.6M |
| 2026-01-30 | 587,470 | +13.0% | no share count within 200 days | 2.65 | 3.01 | 1.8M |
| 2026-01-15 | 519,672 | -20.2% | no share count within 200 days | 1.98 | 3.37 | 1.8M |
| 2025-12-31 | 651,328 | -9.2% | no share count within 200 days | 3.19 | 2.93 | 1.9M |
| 2025-12-15 | 717,379 | +29.4% | no share count within 200 days | 1.79 | 3.18 | 2.3M |
| 2025-11-28 | 554,566 | -26.6% | no share count within 200 days | 1.70 | 2.78 | 1.5M |
| 2025-11-14 | 755,864 | +15.2% | no share count within 200 days | 0.44 | 2.85 | 2.2M |
| 2025-10-31 | 656,276 | -22.5% | no share count within 200 days | 4.44 | 2.07 | 1.4M |
| 2025-10-15 | 846,301 | +17.1% | no share count within 200 days | 5.07 | 2.10 | 1.8M |
| 2025-09-30 | 722,462 | -22.5% | no share count within 200 days | 5.11 | 2.33 | 1.7M |
| 2025-09-15 | 932,670 | -2.9% | no share count within 200 days | 3.72 | 2.58 | 2.4M |
| 2025-08-29 | 960,303 | -9.5% | no share count within 200 days | 4.59 | 2.59 | 2.5M |
| 2025-08-15 | 1,060,702 | +29.1% | no share count within 200 days | 5.48 | 2.46 | 2.6M |
| 2025-07-31 | 821,628 | -5.8% | no share count within 200 days | 4.12 | 2.21 | 1.8M |
| 2025-07-15 | 871,814 | -6.7% | no share count within 200 days | 3.42 | 2.47 | 2.2M |
| 2025-06-30 | 934,883 | +1.7% | no share count within 200 days | 3.42 | 2.32 | 2.2M |
| 2025-06-13 | 919,671 | +14.8% | no share count within 200 days | 2.17 | 2.08 | 1.9M |
| 2025-05-30 | 801,365 | -1.5% | no share count within 200 days | 4.49 | 2.07 | 1.7M |
| 2025-05-15 | 813,695 | -10.6% | no share count within 200 days | 4.25 | 1.94 | 1.6M |
| 2025-04-30 | 909,995 | +3.8% | no share count within 200 days | 4.85 | 1.83 | 1.7M |
| 2025-04-15 | 876,586 | -11.1% | no share count within 200 days | 2.93 | 1.85 | 1.6M |
| 2025-03-31 | 986,043 | -6.4% | no share count within 200 days | 3.65 | 2.10 | 2.1M |
| 2025-03-14 | 1,053,767 | +4.0% | no share count within 200 days | 1.51 | 1.97 | 2.1M |
| 2025-02-28 | 1,012,812 | -8.3% | no share count within 200 days | 4.63 | 2.23 | 2.3M |
| 2025-02-14 | 1,104,954 | -4.9% | no share count within 200 days | 6.01 | 2.15 | 2.4M |
| 2025-01-31 | 1,162,305 | -1.3% | no share count within 200 days | 4.13 | 2.15 | 2.5M |
| 2025-01-15 | 1,177,114 | +14.1% | no share count within 200 days | 2.20 | 2.40 | 2.8M |
| 2024-12-31 | 1,031,641 | -12.7% | no share count within 200 days | 1.54 | 2.35 | 2.4M |
| 2024-12-13 | 1,182,279 | +5.4% | no share count within 200 days | 3.23 | 2.48 | 2.9M |
| 2024-11-29 | 1,121,666 | -10.9% | no share count within 200 days | 6.92 | 2.44 | 2.7M |
| 2024-11-15 | 1,258,771 | -2.2% | no share count within 200 days | 3.43 | 2.57 | 3.2M |
| 2024-10-31 | 1,287,664 | -5.8% | no share count within 200 days | 7.03 | 2.32 | 3.0M |
| 2024-10-15 | 1,367,582 | -1.2% | no share count within 200 days | 7.66 | 2.08 | 2.8M |
| 2024-09-30 | 1,383,885 | -5.0% | no share count within 200 days | 4.93 | 2.07 | 2.9M |
| 2024-09-13 | 1,457,482 | -0.6% | no share count within 200 days | 6.24 | 2.00 | 2.9M |
| 2024-08-30 | 1,466,498 | -2.8% | no share count within 200 days | 4.99 | 2.08 | 3.1M |
| 2024-08-15 | 1,508,922 | +12.3% | no share count within 200 days | 3.15 | 1.89 | 2.9M |
| 2024-07-31 | 1,343,717 | -5.3% | no share count within 200 days | 2.86 | 2.19 | 2.9M |
| 2024-07-15 | 1,419,379 | -9.3% | no share count within 200 days | 4.11 | 2.11 | 3.0M |
| 2024-06-28 | 1,564,639 | +1.3% | no share count within 200 days | 2.38 | before stored bars | no close to value it |
| 2024-06-14 | 1,544,361 | +4.3% | no share count within 200 days | 3.76 | before stored bars | no close to value it |
| 2024-05-31 | 1,480,049 | -20.6% | no share count within 200 days | 3.09 | before stored bars | no close to value it |
| 2024-05-15 | 1,863,126 | -23.4% | no share count within 200 days | 2.89 | before stored bars | no close to value it |
| 2024-04-30 | 2,430,852 | -14.9% | no share count within 200 days | 3.76 | before stored bars | no close to value it |
| 2024-04-15 | 2,857,312 | +0.8% | no share count within 200 days | 2.54 | before stored bars | no close to value it |
| 2024-03-28 | 2,835,055 | +31.7% | no share count within 200 days | 2.09 | before stored bars | no close to value it |
| 2024-03-15 | 2,152,161 | +21.6% | no share count within 200 days | 0.73 | before stored bars | no close to value it |
| 2024-02-29 | 1,770,145 | -2.0% | no share count within 200 days | 7.36 | before stored bars | no close to value it |
| 2024-02-15 | 1,806,329 | -3.2% | no share count within 200 days | 5.97 | before stored bars | no close to value it |
| 2024-01-31 | 1,865,574 | +79.8% | no share count within 200 days | 8.77 | before stored bars | no close to value it |
| 2024-01-12 | 1,037,387 | -14.0% | no share count within 200 days | 4.31 | before stored bars | no close to value it |
| 2023-12-29 | 1,206,701 | +3.3% | no share count within 200 days | 5.20 | before stored bars | no close to value it |
| 2023-12-15 | 1,168,461 | -6.0% | no share count within 200 days | 4.29 | before stored bars | no close to value it |
| 2023-11-30 | 1,243,602 | -11.0% | no share count within 200 days | 7.23 | before stored bars | no close to value it |
| 2023-11-15 | 1,396,818 | +3.6% | no share count within 200 days | 4.10 | before stored bars | no close to value it |
| 2023-10-31 | 1,348,538 | -9.7% | no share count within 200 days | 6.30 | before stored bars | no close to value it |
| 2023-10-13 | 1,493,349 | -3.5% | no share count within 200 days | 7.54 | before stored bars | no close to value it |
| 2023-09-29 | 1,547,921 | -8.6% | no share count within 200 days | 6.38 | before stored bars | no close to value it |
| 2023-09-15 | 1,692,869 | +9.5% | no share count within 200 days | 3.74 | before stored bars | no close to value it |
| 2023-08-31 | 1,545,634 | +5.7% | no share count within 200 days | 5.15 | before stored bars | no close to value it |
| 2023-08-15 | 1,462,160 | no prior settlement | no share count within 200 days | 2.74 | before stored bars | no close to value it |