| 2026-04-15 | 2,038,570 | +7.7% | no share count within 200 days | 5.29 | 33.78 | 68.9M |
| 2026-03-31 | 1,892,975 | +33.5% | no share count within 200 days | 3.47 | 33.42 | 63.3M |
| 2026-03-13 | 1,417,543 | +52.4% | no share count within 200 days | 2.17 | 33.61 | 47.6M |
| 2026-02-27 | 930,001 | +15.5% | no share count within 200 days | 1.78 | 40.25 | 37.4M |
| 2026-02-13 | 805,066 | -14.3% | no share count within 200 days | 2.38 | 41.84 | 33.7M |
| 2026-01-30 | 939,408 | -27.4% | no share count within 200 days | 1.86 | 37.35 | 35.1M |
| 2026-01-15 | 1,294,551 | -18.1% | no share count within 200 days | 4.03 | 32.87 | 42.6M |
| 2025-12-31 | 1,579,808 | -5.9% | no share count within 200 days | 6.14 | 28.05 | 44.3M |
| 2025-12-15 | 1,679,506 | +3.6% | no share count within 200 days | 4.83 | 26.81 | 45.0M |
| 2025-11-28 | 1,621,742 | -2.5% | no share count within 200 days | 4.27 | 28.08 | 45.5M |
| 2025-11-14 | 1,664,094 | -4.8% | no share count within 200 days | 3.41 | 27.53 | 45.8M |
| 2025-10-31 | 1,747,955 | -7.8% | no share count within 200 days | 3.55 | 25.91 | 45.3M |
| 2025-10-15 | 1,895,159 | +4.0% | no share count within 200 days | 3.66 | 28.34 | 53.7M |
| 2025-09-30 | 1,821,795 | -14.6% | no share count within 200 days | 4.66 | 25.19 | 45.9M |
| 2025-09-15 | 2,134,058 | +14.8% | no share count within 200 days | 6.51 | 23.88 | 51.0M |
| 2025-08-29 | 1,859,126 | -0.4% | no share count within 200 days | 4.45 | 24.42 | 45.4M |
| 2025-08-15 | 1,865,896 | -5.6% | no share count within 200 days | 3.02 | 23.94 | 44.7M |
| 2025-07-31 | 1,976,357 | +4.9% | no share count within 200 days | 4.17 | 25.66 | 50.7M |
| 2025-07-15 | 1,883,783 | -18.9% | no share count within 200 days | 3.97 | 26.58 | 50.1M |
| 2025-06-30 | 2,323,945 | +17.9% | no share count within 200 days | 4.72 | 29.32 | 68.1M |
| 2025-06-13 | 1,971,104 | +1.5% | no share count within 200 days | 5.36 | 30.80 | 60.7M |
| 2025-05-30 | 1,942,711 | +11.8% | no share count within 200 days | 6.17 | 28.13 | 54.6M |
| 2025-05-15 | 1,737,067 | +19.6% | no share count within 200 days | 4.17 | 29.25 | 50.8M |
| 2025-04-30 | 1,452,766 | +6.7% | no share count within 200 days | 4.08 | 25.58 | 37.2M |
| 2025-04-15 | 1,360,939 | +5.3% | no share count within 200 days | 1.17 | 26.39 | 35.9M |
| 2025-03-31 | 1,292,017 | +17.7% | no share count within 200 days | 4.12 | 28.68 | 37.1M |
| 2025-03-14 | 1,098,142 | +10.8% | no share count within 200 days | 3.70 | 28.33 | 31.1M |
| 2025-02-28 | 990,707 | +0.4% | no share count within 200 days | 4.18 | 30.68 | 30.4M |
| 2025-02-14 | 987,012 | +4.6% | no share count within 200 days | 5.77 | 29.12 | 28.7M |
| 2025-01-31 | 943,641 | +8.0% | no share count within 200 days | 4.77 | 29.87 | 28.2M |
| 2025-01-15 | 873,954 | +0.0% | no share count within 200 days | 3.85 | 31.93 | 27.9M |
| 2024-12-31 | 873,830 | +8.7% | no share count within 200 days | 3.86 | 30.25 | 26.4M |
| 2024-12-13 | 803,902 | +1.8% | no share count within 200 days | 3.14 | 31.84 | 25.6M |
| 2024-11-29 | 789,763 | -4.6% | no share count within 200 days | 2.95 | 30.97 | 24.5M |
| 2024-11-15 | 827,492 | -11.6% | no share count within 200 days | 2.48 | 27.54 | 22.8M |
| 2024-10-31 | 935,812 | -13.2% | no share count within 200 days | 5.08 | 23.88 | 22.3M |
| 2024-10-15 | 1,078,456 | +10.6% | no share count within 200 days | 5.32 | 23.34 | 25.2M |
| 2024-09-30 | 975,482 | +8.0% | no share count within 200 days | 3.62 | 22.01 | 21.5M |
| 2024-09-13 | 903,560 | +8.2% | no share count within 200 days | 4.14 | 18.97 | 17.1M |
| 2024-08-30 | 835,155 | -1.8% | no share count within 200 days | 5.76 | 18.23 | 15.2M |
| 2024-08-15 | 850,357 | -9.9% | no share count within 200 days | 5.35 | 19.45 | 16.5M |
| 2024-07-31 | 944,118 | -1.1% | no share count within 200 days | 4.13 | 20.13 | 19.0M |
| 2024-07-15 | 954,856 | +1.5% | no share count within 200 days | 5.37 | 19.39 | 18.5M |
| 2024-06-28 | 940,417 | +1.7% | no share count within 200 days | 3.43 | before stored bars | no close to value it |
| 2024-06-14 | 924,771 | +39.2% | no share count within 200 days | 4.36 | before stored bars | no close to value it |
| 2024-05-31 | 664,304 | -7.2% | no share count within 200 days | 3.32 | before stored bars | no close to value it |
| 2024-05-15 | 715,899 | +6.9% | no share count within 200 days | 3.51 | before stored bars | no close to value it |
| 2024-04-30 | 669,673 | -0.2% | no share count within 200 days | 3.37 | before stored bars | no close to value it |
| 2024-04-15 | 671,231 | +20.1% | no share count within 200 days | 3.41 | before stored bars | no close to value it |
| 2024-03-28 | 558,792 | -6.7% | no share count within 200 days | 3.16 | before stored bars | no close to value it |
| 2024-03-15 | 598,810 | +10.5% | no share count within 200 days | 2.33 | before stored bars | no close to value it |
| 2024-02-29 | 541,861 | +5.8% | no share count within 200 days | 2.11 | before stored bars | no close to value it |
| 2024-02-15 | 512,059 | -6.3% | no share count within 200 days | 2.23 | before stored bars | no close to value it |
| 2024-01-31 | 546,388 | -3.0% | no share count within 200 days | 2.89 | before stored bars | no close to value it |
| 2024-01-12 | 563,455 | -8.2% | no share count within 200 days | 2.44 | before stored bars | no close to value it |
| 2023-12-29 | 614,008 | -3.8% | no share count within 200 days | 3.29 | before stored bars | no close to value it |
| 2023-12-15 | 638,270 | -4.5% | no share count within 200 days | 3.13 | before stored bars | no close to value it |
| 2023-11-30 | 668,590 | -5.6% | no share count within 200 days | 3.79 | before stored bars | no close to value it |
| 2023-11-15 | 707,914 | +24.6% | no share count within 200 days | 3.00 | before stored bars | no close to value it |
| 2023-10-31 | 568,300 | -11.4% | no share count within 200 days | 3.25 | before stored bars | no close to value it |
| 2023-10-13 | 641,599 | -11.1% | no share count within 200 days | 3.53 | before stored bars | no close to value it |
| 2023-09-29 | 721,430 | -2.1% | no share count within 200 days | 5.13 | before stored bars | no close to value it |
| 2023-09-15 | 736,625 | -10.5% | no share count within 200 days | 5.36 | before stored bars | no close to value it |
| 2023-08-31 | 823,040 | +6.8% | no share count within 200 days | 5.93 | before stored bars | no close to value it |
| 2023-08-15 | 770,514 | no prior settlement | no share count within 200 days | 5.12 | before stored bars | no close to value it |