| 2026-04-30 | 4,717 | +3.8% | no share count within 200 days | 0.39 | no stored bar | no close to value it |
| 2026-04-15 | 4,543 | +0.1% | no share count within 200 days | 0.12 | no stored bar | no close to value it |
| 2026-03-31 | 4,540 | +0.0% | no share count within 200 days | 0.31 | no stored bar | no close to value it |
| 2026-03-13 | 4,540 | +0.0% | no share count within 200 days | 0.16 | no stored bar | no close to value it |
| 2026-02-27 | 4,540 | -0.4% | no share count within 200 days | 0.22 | no stored bar | no close to value it |
| 2026-02-13 | 4,559 | +0.0% | no share count within 200 days | 0.42 | no stored bar | no close to value it |
| 2026-01-30 | 4,559 | -0.5% | no share count within 200 days | 0.75 | no stored bar | no close to value it |
| 2026-01-15 | 4,582 | -0.3% | no share count within 200 days | 0.16 | no stored bar | no close to value it |
| 2025-12-31 | 4,595 | -50.2% | no share count within 200 days | 0.04 | no stored bar | no close to value it |
| 2025-12-15 | 9,231 | +99.2% | no share count within 200 days | 0.54 | no stored bar | no close to value it |
| 2025-11-28 | 4,633 | -0.9% | no share count within 200 days | 0.16 | no stored bar | no close to value it |
| 2025-11-14 | 4,673 | -32.8% | no share count within 200 days | 0.20 | no stored bar | no close to value it |
| 2025-10-31 | 6,958 | +34.9% | no share count within 200 days | 0.46 | no stored bar | no close to value it |
| 2025-10-15 | 5,158 | -4.0% | no share count within 200 days | 0.18 | no stored bar | no close to value it |
| 2025-09-30 | 5,375 | -26.7% | no share count within 200 days | 0.21 | no stored bar | no close to value it |
| 2025-09-15 | 7,328 | -62.2% | no share count within 200 days | 0.17 | no stored bar | no close to value it |
| 2025-08-29 | 19,398 | +199.6% | no share count within 200 days | 0.53 | no stored bar | no close to value it |
| 2025-08-15 | 6,474 | +14.2% | no share count within 200 days | 0.24 | no stored bar | no close to value it |
| 2025-07-31 | 5,669 | +13.3% | no share count within 200 days | 0.06 | no stored bar | no close to value it |
| 2025-07-15 | 5,005 | -3.7% | no share count within 200 days | 0.20 | no stored bar | no close to value it |
| 2025-06-30 | 5,195 | -42.2% | no share count within 200 days | 0.17 | no stored bar | no close to value it |
| 2025-06-13 | 8,983 | +52.5% | no share count within 200 days | 0.14 | no stored bar | no close to value it |
| 2025-05-30 | 5,891 | -72.5% | no share count within 200 days | 0.10 | no stored bar | no close to value it |
| 2025-05-15 | 21,394 | +2.3% | no share count within 200 days | 0.70 | no stored bar | no close to value it |
| 2025-04-30 | 20,907 | +22.7% | no share count within 200 days | 0.21 | no stored bar | no close to value it |
| 2025-04-15 | 17,033 | -0.0% | no share count within 200 days | 0.34 | no stored bar | no close to value it |
| 2025-03-31 | 17,034 | -1.5% | no share count within 200 days | 0.54 | no stored bar | no close to value it |
| 2025-03-14 | 17,291 | +2.4% | no share count within 200 days | 0.45 | no stored bar | no close to value it |
| 2025-02-28 | 16,892 | -3.1% | no share count within 200 days | 0.80 | no stored bar | no close to value it |
| 2025-02-14 | 17,424 | -1.0% | no share count within 200 days | 0.19 | no stored bar | no close to value it |
| 2025-01-31 | 17,596 | -3.5% | no share count within 200 days | 1.60 | no stored bar | no close to value it |
| 2025-01-15 | 18,243 | +3.1% | no share count within 200 days | 1.38 | no stored bar | no close to value it |
| 2024-12-31 | 17,688 | -23.4% | no share count within 200 days | 0.55 | no stored bar | no close to value it |
| 2024-12-13 | 23,093 | +1.3% | no share count within 200 days | 0.62 | no stored bar | no close to value it |
| 2024-11-29 | 22,798 | -10.7% | no share count within 200 days | 0.19 | no stored bar | no close to value it |
| 2024-11-15 | 25,543 | +7.8% | no share count within 200 days | 0.27 | no stored bar | no close to value it |
| 2024-10-31 | 23,688 | -50.9% | no share count within 200 days | 0.16 | no stored bar | no close to value it |
| 2024-10-15 | 48,205 | +246.7% | no share count within 200 days | 0.06 | no stored bar | no close to value it |
| 2024-09-30 | 13,905 | -15.1% | no share count within 200 days | 0.71 | 0.70 | 9,732 |
| 2024-09-13 | 16,376 | -27.9% | no share count within 200 days | 0.41 | 0.75 | 12,208 |
| 2024-08-30 | 22,715 | -57.9% | no share count within 200 days | 0.26 | 0.76 | 17,263 |
| 2024-08-15 | 54,001 | +42.6% | no share count within 200 days | 0.74 | 0.82 | 44,540 |
| 2024-07-31 | 37,875 | +42.5% | no share count within 200 days | 0.97 | 0.63 | 24,013 |
| 2024-07-15 | 26,580 | +30.3% | no share count within 200 days | 0.55 | 0.73 | 19,523 |
| 2024-06-28 | 20,398 | -51.8% | no share count within 200 days | 0.61 | before stored bars | no close to value it |
| 2024-06-14 | 42,301 | -31.2% | no share count within 200 days | 1.25 | before stored bars | no close to value it |
| 2024-05-31 | 61,464 | -28.1% | no share count within 200 days | 0.76 | before stored bars | no close to value it |
| 2024-05-15 | 85,493 | +39.9% | no share count within 200 days | 0.99 | before stored bars | no close to value it |
| 2024-04-30 | 61,104 | -4.8% | no share count within 200 days | 3.52 | before stored bars | no close to value it |
| 2024-04-15 | 64,172 | +239.6% | no share count within 200 days | 1.24 | before stored bars | no close to value it |
| 2024-03-28 | 18,895 | -66.9% | no share count within 200 days | 0.34 | before stored bars | no close to value it |
| 2024-03-15 | 57,144 | -1.6% | no share count within 200 days | 0.43 | before stored bars | no close to value it |
| 2024-02-29 | 58,096 | +4.1% | no share count within 200 days | 1.88 | before stored bars | no close to value it |
| 2024-02-15 | 55,813 | -17.3% | no share count within 200 days | 3.84 | before stored bars | no close to value it |
| 2024-01-31 | 67,475 | +7.5% | no share count within 200 days | 3.86 | before stored bars | no close to value it |
| 2024-01-12 | 62,783 | -12.7% | no share count within 200 days | 4.85 | before stored bars | no close to value it |
| 2023-12-29 | 71,942 | -9.0% | no share count within 200 days | 1.16 | before stored bars | no close to value it |
| 2023-12-15 | 79,057 | +28.5% | no share count within 200 days | 2.31 | before stored bars | no close to value it |
| 2023-11-30 | 61,520 | -4.4% | no share count within 200 days | 1.41 | before stored bars | no close to value it |
| 2023-11-15 | 64,334 | -11.0% | no share count within 200 days | 2.94 | before stored bars | no close to value it |
| 2023-10-31 | 72,256 | -16.3% | no share count within 200 days | 5.61 | before stored bars | no close to value it |
| 2023-10-13 | 86,329 | +115.4% | no share count within 200 days | 0.67 | before stored bars | no close to value it |
| 2023-09-29 | 40,074 | -8.0% | no share count within 200 days | 1.59 | before stored bars | no close to value it |
| 2023-09-15 | 43,560 | -4.5% | no share count within 200 days | 2.59 | before stored bars | no close to value it |
| 2023-08-31 | 45,610 | -1.7% | no share count within 200 days | 3.80 | before stored bars | no close to value it |
| 2023-08-15 | 46,417 | no prior settlement | no share count within 200 days | 1.72 | before stored bars | no close to value it |