| 2026-04-15 | 5,710,579 | -0.8% | no share count within 200 days | 4.44 | 216.98 | 1.24B |
| 2026-03-31 | 5,757,626 | +8.1% | no share count within 200 days | 5.52 | 198.29 | 1.14B |
| 2026-03-13 | 5,327,186 | +1.1% | no share count within 200 days | 3.22 | 192.16 | 1.02B |
| 2026-02-27 | 5,269,775 | -4.4% | no share count within 200 days | 4.80 | 203.63 | 1.07B |
| 2026-02-13 | 5,514,599 | -1.0% | no share count within 200 days | 5.10 | 201.25 | 1.11B |
| 2026-01-30 | 5,569,567 | -6.1% | no share count within 200 days | 5.97 | 202.00 | 1.13B |
| 2026-01-15 | 5,929,301 | -7.2% | no share count within 200 days | 4.27 | 212.88 | 1.26B |
| 2025-12-31 | 6,391,085 | +2.7% | no share count within 200 days | 4.63 | 197.97 | 1.27B |
| 2025-12-15 | 6,220,531 | +21.0% | no share count within 200 days | 3.64 | 211.82 | 1.32B |
| 2025-11-28 | 5,140,039 | +11.4% | no share count within 200 days | 2.20 | 206.57 | 1.06B |
| 2025-11-14 | 4,613,777 | +1.6% | no share count within 200 days | 4.93 | 216.35 | 998.2M |
| 2025-10-31 | 4,539,569 | -5.1% | no share count within 200 days | 5.12 | 221.45 | 1.01B |
| 2025-10-15 | 4,784,462 | +7.5% | no share count within 200 days | 4.15 | 234.20 | 1.12B |
| 2025-09-30 | 4,450,018 | -10.9% | no share count within 200 days | 2.96 | 222.22 | 988.9M |
| 2025-09-15 | 4,993,166 | -21.8% | no share count within 200 days | 2.27 | 226.10 | 1.13B |
| 2025-08-29 | 6,384,223 | +25.9% | no share count within 200 days | 2.53 | 212.80 | 1.36B |
| 2025-08-15 | 5,072,848 | +2.7% | no share count within 200 days | 4.44 | 223.97 | 1.14B |
| 2025-07-31 | 4,940,384 | +0.3% | no share count within 200 days | 4.14 | 211.51 | 1.04B |
| 2025-07-15 | 4,924,646 | +2.2% | no share count within 200 days | 3.67 | 206.17 | 1.02B |
| 2025-06-30 | 4,819,839 | +8.1% | no share count within 200 days | 2.53 | 197.81 | 953.4M |
| 2025-06-13 | 4,459,264 | -5.7% | no share count within 200 days | 3.66 | 176.74 | 788.1M |
| 2025-05-30 | 4,730,950 | +27.6% | no share count within 200 days | 1.85 | 179.34 | 848.4M |
| 2025-05-15 | 3,707,795 | -8.4% | no share count within 200 days | 1.86 | 179.05 | 663.9M |
| 2025-04-30 | 4,046,835 | -4.7% | no share count within 200 days | 4.45 | 187.74 | 759.8M |
| 2025-04-15 | 4,244,891 | -8.8% | no share count within 200 days | 2.05 | 184.29 | 782.3M |
| 2025-03-31 | 4,655,497 | +8.7% | no share count within 200 days | 2.99 | 201.56 | 938.4M |
| 2025-03-14 | 4,281,692 | +1.1% | no share count within 200 days | 2.07 | 194.50 | 832.8M |
| 2025-02-28 | 4,236,188 | -12.9% | no share count within 200 days | 4.17 | 225.10 | 953.6M |
| 2025-02-14 | 4,865,233 | +5.7% | no share count within 200 days | 5.45 | 238.36 | 1.16B |
| 2025-01-31 | 4,603,659 | +9.4% | no share count within 200 days | 4.24 | 240.05 | 1.11B |
| 2025-01-15 | 4,209,583 | -18.5% | no share count within 200 days | 3.92 | 226.51 | 953.5M |
| 2024-12-31 | 5,167,905 | +7.2% | no share count within 200 days | 4.62 | 228.84 | 1.18B |
| 2024-12-13 | 4,818,689 | +19.7% | no share count within 200 days | 3.61 | 223.39 | 1.08B |
| 2024-11-29 | 4,025,757 | +13.0% | no share count within 200 days | 2.25 | 207.24 | 834.3M |
| 2024-11-15 | 3,563,429 | -7.7% | no share count within 200 days | 3.90 | 198.25 | 706.4M |
| 2024-10-31 | 3,862,256 | -6.0% | no share count within 200 days | 6.12 | 195.75 | 756.0M |
| 2024-10-15 | 4,110,096 | -2.4% | no share count within 200 days | 5.51 | 209.65 | 861.7M |
| 2024-09-30 | 4,212,136 | -8.9% | no share count within 200 days | 4.24 | 208.70 | 879.1M |
| 2024-09-13 | 4,621,818 | -10.7% | no share count within 200 days | 3.23 | 216.95 | 1.00B |
| 2024-08-30 | 5,173,568 | -0.8% | no share count within 200 days | 6.24 | 236.96 | 1.23B |
| 2024-08-15 | 5,217,791 | +1.5% | no share count within 200 days | 5.70 | 224.12 | 1.17B |
| 2024-07-31 | 5,139,012 | -6.8% | no share count within 200 days | 5.31 | 216.35 | 1.11B |
| 2024-07-15 | 5,513,837 | +6.6% | no share count within 200 days | 4.67 | 215.52 | 1.19B |
| 2024-06-28 | 5,174,508 | -12.2% | no share count within 200 days | 4.45 | before stored bars | no close to value it |
| 2024-06-14 | 5,896,573 | +11.1% | no share count within 200 days | 6.15 | before stored bars | no close to value it |
| 2024-05-31 | 5,306,718 | -10.9% | no share count within 200 days | 3.13 | before stored bars | no close to value it |
| 2024-05-15 | 5,958,282 | +4.7% | no share count within 200 days | 7.10 | before stored bars | no close to value it |
| 2024-04-30 | 5,691,460 | +3.1% | no share count within 200 days | 7.63 | before stored bars | no close to value it |
| 2024-04-15 | 5,520,312 | -9.2% | no share count within 200 days | 4.95 | before stored bars | no close to value it |
| 2024-03-28 | 6,080,392 | -0.7% | no share count within 200 days | 4.61 | before stored bars | no close to value it |
| 2024-03-15 | 6,126,302 | +0.5% | no share count within 200 days | 2.80 | before stored bars | no close to value it |
| 2024-02-29 | 6,098,014 | -2.0% | no share count within 200 days | 6.65 | before stored bars | no close to value it |
| 2024-02-15 | 6,221,055 | -1.1% | no share count within 200 days | 7.52 | before stored bars | no close to value it |
| 2024-01-31 | 6,292,683 | +2.6% | no share count within 200 days | 5.93 | before stored bars | no close to value it |
| 2024-01-12 | 6,135,473 | +9.8% | no share count within 200 days | 5.78 | before stored bars | no close to value it |
| 2023-12-29 | 5,589,803 | -17.0% | no share count within 200 days | 4.96 | before stored bars | no close to value it |
| 2023-12-15 | 6,730,773 | +18.4% | no share count within 200 days | 4.86 | before stored bars | no close to value it |
| 2023-11-30 | 5,683,924 | -0.6% | no share count within 200 days | 2.51 | before stored bars | no close to value it |
| 2023-11-15 | 5,720,053 | -1.5% | no share count within 200 days | 4.66 | before stored bars | no close to value it |
| 2023-10-31 | 5,805,709 | +9.5% | no share count within 200 days | 5.69 | before stored bars | no close to value it |
| 2023-10-13 | 5,300,775 | -5.2% | no share count within 200 days | 3.93 | before stored bars | no close to value it |
| 2023-09-29 | 5,592,281 | +2.6% | no share count within 200 days | 3.59 | before stored bars | no close to value it |
| 2023-09-15 | 5,452,320 | +2.8% | no share count within 200 days | 3.04 | before stored bars | no close to value it |
| 2023-08-31 | 5,305,803 | -30.5% | no share count within 200 days | 1.36 | before stored bars | no close to value it |
| 2023-08-15 | 7,638,145 | no prior settlement | no share count within 200 days | 7.10 | before stored bars | no close to value it |