| 2026-04-15 | 524,279 | +13.4% | no share count within 200 days | 11.49 | no stored bars | no close to value it |
| 2026-03-31 | 462,411 | +23.3% | no share count within 200 days | 6.51 | no stored bars | no close to value it |
| 2026-03-13 | 374,895 | +30.5% | no share count within 200 days | 5.94 | no stored bars | no close to value it |
| 2026-02-27 | 287,226 | +3.5% | no share count within 200 days | 7.02 | no stored bars | no close to value it |
| 2026-02-13 | 277,409 | -1.1% | no share count within 200 days | 4.67 | no stored bars | no close to value it |
| 2026-01-30 | 280,616 | -12.8% | no share count within 200 days | 4.53 | no stored bars | no close to value it |
| 2026-01-15 | 321,866 | +2.7% | no share count within 200 days | 7.51 | no stored bars | no close to value it |
| 2025-12-31 | 313,356 | -21.6% | no share count within 200 days | 3.94 | no stored bars | no close to value it |
| 2025-12-15 | 399,748 | +6.0% | no share count within 200 days | 5.31 | no stored bars | no close to value it |
| 2025-11-28 | 377,077 | -5.6% | no share count within 200 days | 4.28 | no stored bars | no close to value it |
| 2025-11-14 | 399,363 | +7.6% | no share count within 200 days | 6.69 | no stored bars | no close to value it |
| 2025-10-31 | 371,249 | +12.1% | no share count within 200 days | 8.08 | no stored bars | no close to value it |
| 2025-10-15 | 331,206 | +4.7% | no share count within 200 days | 6.48 | no stored bars | no close to value it |
| 2025-09-30 | 316,225 | +12.0% | no share count within 200 days | 4.95 | no stored bars | no close to value it |
| 2025-09-15 | 282,426 | -1.6% | no share count within 200 days | 4.69 | no stored bars | no close to value it |
| 2025-08-29 | 287,131 | +5.1% | no share count within 200 days | 4.25 | no stored bars | no close to value it |
| 2025-08-15 | 273,223 | +5.8% | no share count within 200 days | 3.48 | no stored bars | no close to value it |
| 2025-07-31 | 258,365 | -14.1% | no share count within 200 days | 6.74 | no stored bars | no close to value it |
| 2025-07-15 | 300,716 | +3.3% | no share count within 200 days | 5.94 | no stored bars | no close to value it |
| 2025-06-30 | 291,012 | +6.7% | no share count within 200 days | 4.39 | no stored bars | no close to value it |
| 2025-06-13 | 272,857 | +2.7% | no share count within 200 days | 4.42 | no stored bars | no close to value it |
| 2025-05-30 | 265,624 | -2.4% | no share count within 200 days | 4.33 | no stored bars | no close to value it |
| 2025-05-15 | 272,185 | +5.5% | no share count within 200 days | 3.28 | no stored bars | no close to value it |
| 2025-04-30 | 257,892 | -6.8% | no share count within 200 days | 3.44 | no stored bars | no close to value it |
| 2025-04-15 | 276,562 | -6.7% | no share count within 200 days | 3.94 | no stored bars | no close to value it |
| 2025-03-31 | 296,576 | +3.4% | no share count within 200 days | 4.75 | no stored bars | no close to value it |
| 2025-03-14 | 286,946 | +1.2% | no share count within 200 days | 5.22 | no stored bars | no close to value it |
| 2025-02-28 | 283,594 | +2.1% | no share count within 200 days | 5.60 | no stored bars | no close to value it |
| 2025-02-14 | 277,827 | -0.2% | no share count within 200 days | 7.36 | no stored bars | no close to value it |
| 2025-01-31 | 278,277 | -7.8% | no share count within 200 days | 5.44 | no stored bars | no close to value it |
| 2025-01-15 | 301,867 | -4.4% | no share count within 200 days | 4.79 | no stored bars | no close to value it |
| 2024-12-31 | 315,866 | +3.4% | no share count within 200 days | 4.11 | no stored bars | no close to value it |
| 2024-12-13 | 305,625 | -5.0% | no share count within 200 days | 4.51 | no stored bars | no close to value it |
| 2024-11-29 | 321,594 | +3.5% | no share count within 200 days | 4.49 | no stored bars | no close to value it |
| 2024-11-15 | 310,727 | -10.4% | no share count within 200 days | 3.92 | no stored bars | no close to value it |
| 2024-10-31 | 346,637 | -6.2% | no share count within 200 days | 7.30 | no stored bars | no close to value it |
| 2024-10-15 | 369,631 | +6.8% | no share count within 200 days | 5.88 | no stored bars | no close to value it |
| 2024-09-30 | 346,060 | +15.7% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2024-09-13 | 299,061 | -1.0% | no share count within 200 days | 5.40 | no stored bars | no close to value it |
| 2024-08-30 | 301,974 | -7.3% | no share count within 200 days | 4.43 | no stored bars | no close to value it |
| 2024-08-15 | 325,663 | -8.9% | no share count within 200 days | 3.40 | no stored bars | no close to value it |
| 2024-07-31 | 357,313 | +13.7% | no share count within 200 days | 5.05 | no stored bars | no close to value it |
| 2024-07-15 | 314,266 | +9.1% | no share count within 200 days | 4.28 | no stored bars | no close to value it |
| 2024-06-28 | 287,967 | -6.4% | no share count within 200 days | 2.20 | no stored bars | no close to value it |
| 2024-06-14 | 307,571 | +5.2% | no share count within 200 days | 4.96 | no stored bars | no close to value it |
| 2024-05-31 | 292,370 | -6.5% | no share count within 200 days | 5.51 | no stored bars | no close to value it |
| 2024-05-15 | 312,591 | -12.0% | no share count within 200 days | 5.61 | no stored bars | no close to value it |
| 2024-04-30 | 355,035 | -7.1% | no share count within 200 days | 4.85 | no stored bars | no close to value it |
| 2024-04-15 | 382,325 | +6.5% | no share count within 200 days | 3.58 | no stored bars | no close to value it |
| 2024-03-28 | 359,019 | +40.9% | no share count within 200 days | 2.31 | no stored bars | no close to value it |
| 2024-03-15 | 254,871 | +18.4% | no share count within 200 days | 1.06 | no stored bars | no close to value it |
| 2024-02-29 | 215,307 | -4.5% | no share count within 200 days | 2.01 | no stored bars | no close to value it |
| 2024-02-15 | 225,539 | +16.3% | no share count within 200 days | 2.94 | no stored bars | no close to value it |
| 2024-01-31 | 193,961 | +7.7% | no share count within 200 days | 3.00 | no stored bars | no close to value it |
| 2024-01-12 | 180,157 | -17.5% | no share count within 200 days | 1.76 | no stored bars | no close to value it |
| 2023-12-29 | 218,461 | +15.1% | no share count within 200 days | 1.69 | no stored bars | no close to value it |
| 2023-12-15 | 189,770 | -4.3% | no share count within 200 days | 1.59 | no stored bars | no close to value it |
| 2023-11-30 | 198,227 | +0.3% | no share count within 200 days | 2.92 | no stored bars | no close to value it |
| 2023-11-15 | 197,563 | +13.2% | no share count within 200 days | 3.56 | no stored bars | no close to value it |
| 2023-10-31 | 174,478 | -2.6% | no share count within 200 days | 4.61 | no stored bars | no close to value it |
| 2023-10-13 | 179,163 | -5.3% | no share count within 200 days | 3.95 | no stored bars | no close to value it |
| 2023-09-29 | 189,264 | -1.4% | no share count within 200 days | 4.25 | no stored bars | no close to value it |
| 2023-09-15 | 191,916 | -7.7% | no share count within 200 days | 2.51 | no stored bars | no close to value it |
| 2023-08-31 | 208,007 | -0.0% | no share count within 200 days | 3.34 | no stored bars | no close to value it |
| 2023-08-15 | 208,047 | no prior settlement | no share count within 200 days | 3.52 | no stored bars | no close to value it |