| 2026-04-15 | 10,756,346 | -9.8% | no share count within 200 days | 2.63 | no stored bars | no close to value it |
| 2026-03-31 | 11,923,610 | -0.3% | no share count within 200 days | 2.57 | no stored bars | no close to value it |
| 2026-03-13 | 11,960,461 | +2.0% | no share count within 200 days | 2.06 | no stored bars | no close to value it |
| 2026-02-27 | 11,722,714 | +9.8% | no share count within 200 days | 2.92 | no stored bars | no close to value it |
| 2026-02-13 | 10,673,871 | -6.6% | no share count within 200 days | 2.01 | no stored bars | no close to value it |
| 2026-01-30 | 11,433,397 | +7.2% | no share count within 200 days | 2.20 | no stored bars | no close to value it |
| 2026-01-15 | 10,664,028 | -3.9% | no share count within 200 days | 2.35 | no stored bars | no close to value it |
| 2025-12-31 | 11,095,604 | -10.4% | no share count within 200 days | 2.55 | no stored bars | no close to value it |
| 2025-12-15 | 12,386,480 | -4.9% | no share count within 200 days | 2.83 | no stored bars | no close to value it |
| 2025-11-28 | 13,020,089 | +4.0% | no share count within 200 days | 2.32 | no stored bars | no close to value it |
| 2025-11-14 | 12,513,598 | +4.5% | no share count within 200 days | 2.16 | no stored bars | no close to value it |
| 2025-10-31 | 11,974,812 | +7.9% | no share count within 200 days | 2.63 | no stored bars | no close to value it |
| 2025-10-15 | 11,093,599 | -11.5% | no share count within 200 days | 3.06 | no stored bars | no close to value it |
| 2025-09-30 | 12,532,579 | +0.5% | no share count within 200 days | 2.89 | no stored bars | no close to value it |
| 2025-09-15 | 12,464,485 | -5.0% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2025-08-29 | 13,119,940 | +0.1% | no share count within 200 days | 2.83 | no stored bars | no close to value it |
| 2025-08-15 | 13,111,012 | +12.5% | no share count within 200 days | 2.48 | no stored bars | no close to value it |
| 2025-07-31 | 11,656,779 | -4.9% | no share count within 200 days | 2.70 | no stored bars | no close to value it |
| 2025-07-15 | 12,257,934 | -9.9% | no share count within 200 days | 2.73 | no stored bars | no close to value it |
| 2025-06-30 | 13,597,884 | -0.7% | no share count within 200 days | 2.68 | no stored bars | no close to value it |
| 2025-06-13 | 13,695,920 | -11.8% | no share count within 200 days | 3.02 | no stored bars | no close to value it |
| 2025-05-30 | 15,532,117 | +2.2% | no share count within 200 days | 3.55 | no stored bars | no close to value it |
| 2025-05-15 | 15,203,218 | -2.4% | no share count within 200 days | 2.44 | no stored bars | no close to value it |
| 2025-04-30 | 15,584,654 | +1.3% | no share count within 200 days | 3.56 | no stored bars | no close to value it |
| 2025-04-15 | 15,391,041 | -0.7% | no share count within 200 days | 2.04 | no stored bars | no close to value it |
| 2025-03-31 | 15,493,433 | -1.7% | no share count within 200 days | 2.94 | no stored bars | no close to value it |
| 2025-03-14 | 15,764,701 | +6.2% | no share count within 200 days | 3.14 | no stored bars | no close to value it |
| 2025-02-28 | 14,843,126 | -3.7% | no share count within 200 days | 3.03 | no stored bars | no close to value it |
| 2025-02-14 | 15,408,316 | +13.0% | no share count within 200 days | 4.68 | no stored bars | no close to value it |
| 2025-01-31 | 13,640,684 | -8.3% | no share count within 200 days | 3.23 | no stored bars | no close to value it |
| 2025-01-15 | 14,877,574 | +2.3% | no share count within 200 days | 3.72 | no stored bars | no close to value it |
| 2024-12-31 | 14,540,819 | -4.6% | no share count within 200 days | 3.28 | no stored bars | no close to value it |
| 2024-12-13 | 15,249,523 | +1.2% | no share count within 200 days | 4.03 | no stored bars | no close to value it |
| 2024-11-29 | 15,066,252 | -3.3% | no share count within 200 days | 3.88 | no stored bars | no close to value it |
| 2024-11-15 | 15,582,000 | +6.2% | no share count within 200 days | 3.61 | no stored bars | no close to value it |
| 2024-10-31 | 14,672,802 | -1.0% | no share count within 200 days | 4.14 | no stored bars | no close to value it |
| 2024-10-15 | 14,815,428 | +1.0% | no share count within 200 days | 5.14 | no stored bars | no close to value it |
| 2024-09-30 | 14,662,595 | +2.9% | no share count within 200 days | 3.89 | no stored bars | no close to value it |
| 2024-09-13 | 14,254,648 | -1.9% | no share count within 200 days | 2.85 | no stored bars | no close to value it |
| 2024-08-30 | 14,529,031 | +18.3% | no share count within 200 days | 3.71 | no stored bars | no close to value it |
| 2024-08-15 | 12,278,961 | +8.1% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2024-07-31 | 11,359,321 | +20.3% | no share count within 200 days | 3.20 | no stored bars | no close to value it |
| 2024-07-15 | 9,438,966 | -6.6% | no share count within 200 days | 2.54 | no stored bars | no close to value it |
| 2024-06-28 | 10,101,903 | -8.8% | no share count within 200 days | 2.09 | no stored bars | no close to value it |
| 2024-06-14 | 11,076,445 | +0.2% | no share count within 200 days | 3.14 | no stored bars | no close to value it |
| 2024-05-31 | 11,056,327 | +3.3% | no share count within 200 days | 3.42 | no stored bars | no close to value it |
| 2024-05-15 | 10,699,761 | +1.0% | no share count within 200 days | 3.62 | no stored bars | no close to value it |
| 2024-04-30 | 10,598,570 | -0.9% | no share count within 200 days | 3.70 | no stored bars | no close to value it |
| 2024-04-15 | 10,689,573 | +3.6% | no share count within 200 days | 3.63 | no stored bars | no close to value it |
| 2024-03-28 | 10,315,251 | +4.5% | no share count within 200 days | 3.20 | no stored bars | no close to value it |
| 2024-03-15 | 9,866,897 | +13.6% | no share count within 200 days | 2.49 | no stored bars | no close to value it |
| 2024-02-29 | 8,687,671 | +4.7% | no share count within 200 days | 2.03 | no stored bars | no close to value it |
| 2024-02-15 | 8,299,570 | +2.2% | no share count within 200 days | 2.66 | no stored bars | no close to value it |
| 2024-01-31 | 8,118,958 | +12.8% | no share count within 200 days | 2.31 | no stored bars | no close to value it |
| 2024-01-12 | 7,200,105 | +1.2% | no share count within 200 days | 2.07 | no stored bars | no close to value it |
| 2023-12-29 | 7,114,791 | -5.7% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2023-12-15 | 7,544,831 | -4.9% | no share count within 200 days | 1.90 | no stored bars | no close to value it |
| 2023-11-30 | 7,931,278 | +3.5% | no share count within 200 days | 2.74 | no stored bars | no close to value it |
| 2023-11-15 | 7,665,107 | +2.6% | no share count within 200 days | 2.24 | no stored bars | no close to value it |
| 2023-10-31 | 7,469,936 | -14.1% | no share count within 200 days | 2.55 | no stored bars | no close to value it |
| 2023-10-13 | 8,695,903 | -3.0% | no share count within 200 days | 2.91 | no stored bars | no close to value it |
| 2023-09-29 | 8,966,569 | +5.9% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2023-09-15 | 8,469,321 | +10.2% | no share count within 200 days | 2.17 | no stored bars | no close to value it |
| 2023-08-31 | 7,684,027 | -1.4% | no share count within 200 days | 3.11 | no stored bars | no close to value it |
| 2023-08-15 | 7,792,882 | no prior settlement | no share count within 200 days | 2.46 | no stored bars | no close to value it |