| 2026-04-30 | 1,204 | +0.0% | no share count within 200 days | 0.59 | no stored bars | no close to value it |
| 2026-04-15 | 1,204 | +0.0% | no share count within 200 days | 1.69 | no stored bars | no close to value it |
| 2026-03-31 | 1,204 | +0.0% | no share count within 200 days | 3.17 | no stored bars | no close to value it |
| 2026-03-13 | 1,204 | +0.0% | no share count within 200 days | 2.12 | no stored bars | no close to value it |
| 2026-02-27 | 1,204 | +0.0% | no share count within 200 days | 2.93 | no stored bars | no close to value it |
| 2026-02-13 | 1,204 | +0.0% | no share count within 200 days | 3.40 | no stored bars | no close to value it |
| 2026-01-30 | 1,204 | +0.0% | no share count within 200 days | 4.28 | no stored bars | no close to value it |
| 2026-01-15 | 1,204 | +0.0% | no share count within 200 days | 0.60 | no stored bars | no close to value it |
| 2025-12-31 | 1,204 | +0.0% | no share count within 200 days | 0.59 | no stored bars | no close to value it |
| 2025-12-15 | 1,204 | +0.0% | no share count within 200 days | 0.11 | no stored bars | no close to value it |
| 2025-11-28 | 1,204 | +0.0% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2025-11-14 | 1,204 | +0.0% | no share count within 200 days | 0.14 | no stored bars | no close to value it |
| 2025-10-31 | 1,204 | +0.0% | no share count within 200 days | 1.70 | no stored bars | no close to value it |
| 2025-10-15 | 1,204 | +0.0% | no share count within 200 days | 4.14 | no stored bars | no close to value it |
| 2025-09-30 | 1,204 | +0.0% | no share count within 200 days | 6.92 | no stored bars | no close to value it |
| 2025-09-15 | 1,204 | +0.0% | no share count within 200 days | 0.73 | no stored bars | no close to value it |
| 2025-08-29 | 1,204 | -80.0% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2025-08-15 | 6,029 | -17.0% | no share count within 200 days | 2.60 | no stored bars | no close to value it |
| 2025-07-31 | 7,267 | -33.2% | no share count within 200 days | 7.66 | no stored bars | no close to value it |
| 2025-07-15 | 10,877 | -83.5% | no share count within 200 days | 0.94 | no stored bars | no close to value it |
| 2025-06-30 | 65,774 | -0.2% | no share count within 200 days | 411.09 | no stored bars | no close to value it |
| 2025-06-13 | 65,933 | -29.5% | no share count within 200 days | 10.94 | no stored bars | no close to value it |
| 2025-05-30 | 93,555 | -0.2% | no share count within 200 days | 144.60 | no stored bars | no close to value it |
| 2025-05-15 | 93,785 | -0.4% | no share count within 200 days | 125.72 | no stored bars | no close to value it |
| 2025-04-30 | 94,149 | -1.3% | no share count within 200 days | 55.28 | no stored bars | no close to value it |
| 2025-04-15 | 95,346 | -13.7% | no share count within 200 days | 47.82 | no stored bars | no close to value it |
| 2025-03-31 | 110,436 | -0.1% | no share count within 200 days | 37.49 | no stored bars | no close to value it |
| 2025-03-14 | 110,592 | -3.8% | no share count within 200 days | 19.36 | no stored bars | no close to value it |
| 2025-02-28 | 114,931 | +0.0% | no share count within 200 days | 114931.00 | no stored bars | no close to value it |
| 2025-02-14 | 114,931 | -0.5% | no share count within 200 days | 973.99 | no stored bars | no close to value it |
| 2025-01-31 | 115,517 | -0.0% | no share count within 200 days | 10501.55 | no stored bars | no close to value it |
| 2025-01-15 | 115,574 | -0.1% | no share count within 200 days | 57787.00 | no stored bars | no close to value it |
| 2024-12-31 | 115,664 | -0.7% | no share count within 200 days | 24.21 | no stored bars | no close to value it |
| 2024-12-13 | 116,535 | -1.1% | no share count within 200 days | 123.58 | no stored bars | no close to value it |
| 2024-11-29 | 117,792 | -0.8% | no share count within 200 days | 187.57 | no stored bars | no close to value it |
| 2024-11-15 | 118,721 | -0.1% | no share count within 200 days | 166.28 | no stored bars | no close to value it |
| 2024-10-31 | 118,819 | -1.8% | no share count within 200 days | 10.18 | no stored bars | no close to value it |
| 2024-10-15 | 120,939 | +0.0% | no share count within 200 days | 121.67 | no stored bars | no close to value it |
| 2024-09-30 | 120,939 | -0.6% | no share count within 200 days | 5759.00 | no stored bars | no close to value it |
| 2024-09-13 | 121,712 | -0.4% | no share count within 200 days | 161.85 | no stored bars | no close to value it |
| 2024-08-30 | 122,167 | -0.5% | no share count within 200 days | 116.68 | no stored bars | no close to value it |
| 2024-08-15 | 122,783 | +0.0% | no share count within 200 days | 5846.81 | no stored bars | no close to value it |
| 2024-07-31 | 122,783 | -0.5% | no share count within 200 days | 722.25 | no stored bars | no close to value it |
| 2024-07-15 | 123,340 | -0.3% | no share count within 200 days | 48.58 | no stored bars | no close to value it |
| 2024-06-28 | 123,674 | +0.0% | no share count within 200 days | 92.57 | no stored bars | no close to value it |
| 2024-06-14 | 123,674 | -0.4% | no share count within 200 days | 322.91 | no stored bars | no close to value it |
| 2024-05-31 | 124,179 | -0.0% | no share count within 200 days | 134.68 | no stored bars | no close to value it |
| 2024-05-15 | 124,196 | -0.0% | no share count within 200 days | 1349.96 | no stored bars | no close to value it |
| 2024-04-30 | 124,199 | -0.3% | no share count within 200 days | 47.95 | no stored bars | no close to value it |
| 2024-04-15 | 124,536 | -0.1% | no share count within 200 days | 279.86 | no stored bars | no close to value it |
| 2024-03-28 | 124,620 | -0.0% | no share count within 200 days | 670.00 | no stored bars | no close to value it |
| 2024-03-15 | 124,664 | -2.4% | no share count within 200 days | 91.00 | no stored bars | no close to value it |
| 2024-02-29 | 127,784 | -0.1% | no share count within 200 days | 46.55 | no stored bars | no close to value it |
| 2024-02-15 | 127,885 | -0.7% | no share count within 200 days | 408.58 | no stored bars | no close to value it |
| 2024-01-31 | 128,837 | +575.2% | no share count within 200 days | 3.37 | no stored bars | no close to value it |
| 2024-01-12 | 19,081 | +0.0% | no share count within 200 days | 0.25 | no stored bars | no close to value it |
| 2023-12-29 | 19,081 | -0.0% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2023-12-15 | 19,083 | -7.2% | no share count within 200 days | 0.80 | no stored bars | no close to value it |
| 2023-11-30 | 20,564 | -1.5% | no share count within 200 days | 0.55 | no stored bars | no close to value it |
| 2023-11-15 | 20,873 | -77.0% | no share count within 200 days | 0.50 | no stored bars | no close to value it |
| 2023-10-31 | 90,736 | no prior settlement | no share count within 200 days | 0.05 | no stored bars | no close to value it |