| 2026-04-15 | 45,069 | +18.8% | no share count within 200 days | 4.84 | no stored bars | no close to value it |
| 2026-03-31 | 37,931 | -20.5% | no share count within 200 days | 27.19 | no stored bars | no close to value it |
| 2026-03-13 | 47,721 | -3.7% | no share count within 200 days | 23.18 | no stored bars | no close to value it |
| 2026-02-27 | 49,542 | +25.3% | no share count within 200 days | 7.92 | no stored bars | no close to value it |
| 2026-02-13 | 39,550 | +5.3% | no share count within 200 days | 14.71 | no stored bars | no close to value it |
| 2026-01-30 | 37,549 | +26.5% | no share count within 200 days | 13.74 | no stored bars | no close to value it |
| 2026-01-15 | 29,688 | +33.8% | no share count within 200 days | 8.35 | no stored bars | no close to value it |
| 2025-12-31 | 22,195 | +0.5% | no share count within 200 days | 5.48 | no stored bars | no close to value it |
| 2025-12-15 | 22,088 | +161.6% | no share count within 200 days | 5.58 | no stored bars | no close to value it |
| 2025-11-28 | 8,445 | +25.9% | no share count within 200 days | 4.89 | no stored bars | no close to value it |
| 2025-11-14 | 6,710 | -57.0% | no share count within 200 days | 1.82 | no stored bars | no close to value it |
| 2025-10-31 | 15,617 | -13.9% | no share count within 200 days | 4.24 | no stored bars | no close to value it |
| 2025-10-15 | 18,138 | +20.8% | no share count within 200 days | 12.64 | no stored bars | no close to value it |
| 2025-09-30 | 15,016 | -11.1% | no share count within 200 days | 8.41 | no stored bars | no close to value it |
| 2025-09-15 | 16,895 | -4.6% | no share count within 200 days | 2.96 | no stored bars | no close to value it |
| 2025-08-29 | 17,713 | +26.4% | no share count within 200 days | 3.90 | no stored bars | no close to value it |
| 2025-08-15 | 14,018 | +35.8% | no share count within 200 days | 3.80 | no stored bars | no close to value it |
| 2025-07-31 | 10,323 | +42.5% | no share count within 200 days | 2.62 | no stored bars | no close to value it |
| 2025-07-15 | 7,242 | +352.6% | no share count within 200 days | 2.70 | no stored bars | no close to value it |
| 2025-06-30 | 1,600 | +15.9% | no share count within 200 days | 0.63 | no stored bars | no close to value it |
| 2025-06-13 | 1,380 | -81.5% | no share count within 200 days | 0.38 | no stored bars | no close to value it |
| 2025-05-30 | 7,478 | +110.6% | no share count within 200 days | 3.36 | no stored bars | no close to value it |
| 2025-05-15 | 3,550 | -51.4% | no share count within 200 days | 0.88 | no stored bars | no close to value it |
| 2025-04-30 | 7,301 | +46.5% | no share count within 200 days | 1.93 | no stored bars | no close to value it |
| 2025-04-15 | 4,983 | +245.1% | no share count within 200 days | 0.42 | no stored bars | no close to value it |
| 2025-03-31 | 1,444 | -81.6% | no share count within 200 days | 0.21 | no stored bars | no close to value it |
| 2025-03-14 | 7,827 | -60.7% | no share count within 200 days | 2.15 | no stored bars | no close to value it |
| 2025-02-28 | 19,904 | +85.7% | no share count within 200 days | 2.84 | no stored bars | no close to value it |
| 2025-02-14 | 10,717 | -20.4% | no share count within 200 days | 2.27 | no stored bars | no close to value it |
| 2025-01-31 | 13,466 | +37.5% | no share count within 200 days | 2.81 | no stored bars | no close to value it |
| 2025-01-15 | 9,791 | -44.2% | no share count within 200 days | 1.71 | no stored bars | no close to value it |
| 2024-12-31 | 17,546 | -51.5% | no share count within 200 days | 2.14 | no stored bars | no close to value it |
| 2024-12-13 | 36,162 | +7.0% | no share count within 200 days | 11.91 | no stored bars | no close to value it |
| 2024-11-29 | 33,796 | -12.4% | no share count within 200 days | 7.21 | no stored bars | no close to value it |
| 2024-11-15 | 38,563 | -3.6% | no share count within 200 days | 5.20 | no stored bars | no close to value it |
| 2024-10-31 | 40,003 | -7.2% | no share count within 200 days | 11.06 | no stored bars | no close to value it |
| 2024-10-15 | 43,112 | +19.4% | no share count within 200 days | 6.26 | no stored bars | no close to value it |
| 2024-09-30 | 36,122 | +127.2% | no share count within 200 days | 4.39 | no stored bars | no close to value it |
| 2024-09-13 | 15,899 | +45.6% | no share count within 200 days | 2.44 | no stored bars | no close to value it |
| 2024-08-30 | 10,923 | +67.1% | no share count within 200 days | 1.66 | no stored bars | no close to value it |
| 2024-08-15 | 6,535 | +10.8% | no share count within 200 days | 0.59 | no stored bars | no close to value it |
| 2024-07-31 | 5,896 | -20.8% | no share count within 200 days | 0.29 | no stored bars | no close to value it |
| 2024-07-15 | 7,446 | +1511.7% | no share count within 200 days | 0.38 | no stored bars | no close to value it |
| 2024-06-28 | 462 | +84.1% | no share count within 200 days | 0.14 | no stored bars | no close to value it |
| 2024-06-14 | 251 | -86.4% | no share count within 200 days | 0.05 | no stored bars | no close to value it |
| 2024-05-31 | 1,851 | -17.6% | no share count within 200 days | 0.21 | no stored bars | no close to value it |
| 2024-05-15 | 2,246 | +80.5% | no share count within 200 days | 0.72 | no stored bars | no close to value it |
| 2024-04-30 | 1,244 | +57.9% | no share count within 200 days | 0.35 | no stored bars | no close to value it |
| 2024-04-15 | 788 | -90.8% | no share count within 200 days | 0.12 | no stored bars | no close to value it |
| 2024-03-28 | 8,612 | +66.7% | no share count within 200 days | 0.98 | no stored bars | no close to value it |
| 2024-03-15 | 5,167 | -20.8% | no share count within 200 days | 1.41 | no stored bars | no close to value it |
| 2024-02-29 | 6,523 | +52.4% | no share count within 200 days | 1.38 | no stored bars | no close to value it |
| 2024-02-15 | 4,280 | -38.8% | no share count within 200 days | 1.24 | no stored bars | no close to value it |
| 2024-01-31 | 6,989 | -51.9% | no share count within 200 days | 1.20 | no stored bars | no close to value it |
| 2024-01-12 | 14,541 | +50.9% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2023-12-29 | 9,636 | -1.5% | no share count within 200 days | 1.43 | no stored bars | no close to value it |
| 2023-12-15 | 9,781 | +32.9% | no share count within 200 days | 3.74 | no stored bars | no close to value it |
| 2023-11-30 | 7,358 | +27.1% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2023-11-15 | 5,791 | +22.0% | no share count within 200 days | 1.18 | no stored bars | no close to value it |
| 2023-10-31 | 4,747 | -21.4% | no share count within 200 days | 1.93 | no stored bars | no close to value it |
| 2023-10-13 | 6,040 | +19.3% | no share count within 200 days | 3.36 | no stored bars | no close to value it |
| 2023-09-29 | 5,064 | -25.1% | no share count within 200 days | 1.09 | no stored bars | no close to value it |
| 2023-09-15 | 6,758 | +26.6% | no share count within 200 days | 2.46 | no stored bars | no close to value it |
| 2023-08-31 | 5,337 | +8.5% | no share count within 200 days | 1.07 | no stored bars | no close to value it |
| 2023-08-15 | 4,918 | no prior settlement | no share count within 200 days | 1.55 | no stored bars | no close to value it |