| 2026-04-15 | 29,898,716 | -15.3% | no share count within 200 days | 5.60 | no stored bars | no close to value it |
| 2026-03-31 | 35,315,913 | -27.3% | no share count within 200 days | 4.50 | no stored bars | no close to value it |
| 2026-03-13 | 48,610,377 | -0.3% | no share count within 200 days | 6.13 | no stored bars | no close to value it |
| 2026-02-27 | 48,765,329 | +3.0% | no share count within 200 days | 8.71 | no stored bars | no close to value it |
| 2026-02-13 | 47,358,538 | +3.0% | no share count within 200 days | 10.38 | no stored bars | no close to value it |
| 2026-01-30 | 45,976,694 | +3.7% | no share count within 200 days | 9.52 | no stored bars | no close to value it |
| 2026-01-15 | 44,333,341 | +0.6% | no share count within 200 days | 8.15 | no stored bars | no close to value it |
| 2025-12-31 | 44,083,285 | +3.8% | no share count within 200 days | 8.80 | no stored bars | no close to value it |
| 2025-12-15 | 42,475,140 | -0.4% | no share count within 200 days | 7.10 | no stored bars | no close to value it |
| 2025-11-28 | 42,647,747 | +8.2% | no share count within 200 days | 11.64 | no stored bars | no close to value it |
| 2025-11-14 | 39,407,852 | +5.9% | no share count within 200 days | 9.41 | no stored bars | no close to value it |
| 2025-10-31 | 37,217,323 | +9.6% | no share count within 200 days | 11.13 | no stored bars | no close to value it |
| 2025-10-15 | 33,965,265 | +7.4% | no share count within 200 days | 10.13 | no stored bars | no close to value it |
| 2025-09-30 | 31,630,600 | -0.1% | no share count within 200 days | 8.92 | no stored bars | no close to value it |
| 2025-09-15 | 31,649,008 | +0.7% | no share count within 200 days | 9.50 | no stored bars | no close to value it |
| 2025-08-29 | 31,427,057 | +6.1% | no share count within 200 days | 7.83 | no stored bars | no close to value it |
| 2025-08-15 | 29,614,780 | -3.4% | no share count within 200 days | 9.91 | no stored bars | no close to value it |
| 2025-07-31 | 30,665,286 | -1.0% | no share count within 200 days | 7.66 | no stored bars | no close to value it |
| 2025-07-15 | 30,961,991 | +8.1% | no share count within 200 days | 7.18 | no stored bars | no close to value it |
| 2025-06-30 | 28,643,903 | -6.1% | no share count within 200 days | 4.09 | no stored bars | no close to value it |
| 2025-06-13 | 30,513,377 | +7.8% | no share count within 200 days | 3.49 | no stored bars | no close to value it |
| 2025-05-30 | 28,303,941 | +3.8% | no share count within 200 days | 11.87 | no stored bars | no close to value it |
| 2025-05-15 | 27,273,692 | -4.5% | no share count within 200 days | 12.45 | no stored bars | no close to value it |
| 2025-04-30 | 28,552,528 | +8.6% | no share count within 200 days | 14.16 | no stored bars | no close to value it |
| 2025-04-15 | 26,284,904 | -8.8% | no share count within 200 days | 7.11 | no stored bars | no close to value it |
| 2025-03-31 | 28,822,587 | +6.7% | no share count within 200 days | 9.47 | no stored bars | no close to value it |
| 2025-03-14 | 27,004,314 | +6.5% | no share count within 200 days | 6.19 | no stored bars | no close to value it |
| 2025-02-28 | 25,347,395 | -5.8% | no share count within 200 days | 6.79 | no stored bars | no close to value it |
| 2025-02-14 | 26,911,440 | +7.3% | no share count within 200 days | 9.34 | no stored bars | no close to value it |
| 2025-01-31 | 25,087,959 | +2.2% | no share count within 200 days | 7.68 | no stored bars | no close to value it |
| 2025-01-15 | 24,556,606 | +4.4% | no share count within 200 days | 7.34 | no stored bars | no close to value it |
| 2024-12-31 | 23,513,588 | +2.0% | no share count within 200 days | 8.56 | no stored bars | no close to value it |
| 2024-12-13 | 23,042,318 | +13.1% | no share count within 200 days | 7.30 | no stored bars | no close to value it |
| 2024-11-29 | 20,376,224 | +14.8% | no share count within 200 days | 9.52 | no stored bars | no close to value it |
| 2024-11-15 | 17,748,769 | -2.1% | no share count within 200 days | 7.40 | no stored bars | no close to value it |
| 2024-10-31 | 18,136,620 | -5.8% | no share count within 200 days | 9.87 | no stored bars | no close to value it |
| 2024-10-15 | 19,252,027 | -12.4% | no share count within 200 days | 10.33 | no stored bars | no close to value it |
| 2024-09-30 | 21,988,161 | +11.1% | no share count within 200 days | 6.02 | no stored bars | no close to value it |
| 2024-09-13 | 19,795,351 | +2.3% | no share count within 200 days | 11.47 | no stored bars | no close to value it |
| 2024-08-30 | 19,357,157 | +2.6% | no share count within 200 days | 11.17 | no stored bars | no close to value it |
| 2024-08-15 | 18,865,569 | +7.8% | no share count within 200 days | 12.75 | no stored bars | no close to value it |
| 2024-07-31 | 17,503,007 | +7.3% | no share count within 200 days | 9.70 | no stored bars | no close to value it |
| 2024-07-15 | 16,307,550 | +6.6% | no share count within 200 days | 8.62 | no stored bars | no close to value it |
| 2024-06-28 | 15,301,524 | +13.0% | no share count within 200 days | 4.40 | no stored bars | no close to value it |
| 2024-06-14 | 13,542,474 | +4.2% | no share count within 200 days | 4.97 | no stored bars | no close to value it |
| 2024-05-31 | 12,993,083 | +10.9% | no share count within 200 days | 5.25 | no stored bars | no close to value it |
| 2024-05-15 | 11,716,546 | +10.2% | no share count within 200 days | 7.37 | no stored bars | no close to value it |
| 2024-04-30 | 10,627,855 | +5.8% | no share count within 200 days | 5.59 | no stored bars | no close to value it |
| 2024-04-15 | 10,041,280 | +5.2% | no share count within 200 days | 5.45 | no stored bars | no close to value it |
| 2024-03-28 | 9,547,729 | -1.9% | no share count within 200 days | 5.22 | no stored bars | no close to value it |
| 2024-03-15 | 9,731,941 | +8.7% | no share count within 200 days | 4.27 | no stored bars | no close to value it |
| 2024-02-29 | 8,951,334 | -4.5% | no share count within 200 days | 6.17 | no stored bars | no close to value it |
| 2024-02-15 | 9,369,161 | +16.8% | no share count within 200 days | 7.35 | no stored bars | no close to value it |
| 2024-01-31 | 8,023,603 | +14.6% | no share count within 200 days | 4.65 | no stored bars | no close to value it |
| 2024-01-12 | 7,002,392 | -3.3% | no share count within 200 days | 5.20 | no stored bars | no close to value it |
| 2023-12-29 | 7,237,812 | +10.8% | no share count within 200 days | 4.72 | no stored bars | no close to value it |
| 2023-12-15 | 6,530,988 | +4.3% | no share count within 200 days | 2.90 | no stored bars | no close to value it |
| 2023-11-30 | 6,259,115 | +19.5% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2023-11-15 | 5,237,072 | +9.6% | no share count within 200 days | 3.85 | no stored bars | no close to value it |
| 2023-10-31 | 4,779,385 | -5.0% | no share count within 200 days | 2.96 | no stored bars | no close to value it |
| 2023-10-13 | 5,030,396 | +0.1% | no share count within 200 days | 3.20 | no stored bars | no close to value it |
| 2023-09-29 | 5,022,899 | +23.5% | no share count within 200 days | 3.29 | no stored bars | no close to value it |
| 2023-09-15 | 4,066,961 | +3.2% | no share count within 200 days | 2.28 | no stored bars | no close to value it |
| 2023-08-31 | 3,939,539 | +3.3% | no share count within 200 days | 3.12 | no stored bars | no close to value it |
| 2023-08-15 | 3,812,423 | no prior settlement | no share count within 200 days | 5.14 | no stored bars | no close to value it |