| 2026-04-15 | 670,715 | -17.5% | no share count within 200 days | 2.66 | no stored bars | no close to value it |
| 2026-03-31 | 813,015 | +1.6% | no share count within 200 days | 2.34 | no stored bars | no close to value it |
| 2026-03-13 | 800,239 | +8.6% | no share count within 200 days | 3.14 | no stored bars | no close to value it |
| 2026-02-27 | 737,058 | -1.9% | no share count within 200 days | 2.71 | no stored bars | no close to value it |
| 2026-02-13 | 751,282 | -10.3% | no share count within 200 days | 4.29 | no stored bars | no close to value it |
| 2026-01-30 | 837,742 | +8.4% | no share count within 200 days | 4.75 | no stored bars | no close to value it |
| 2026-01-15 | 772,873 | +7.8% | no share count within 200 days | 3.94 | no stored bars | no close to value it |
| 2025-12-31 | 716,919 | +8.4% | no share count within 200 days | 4.19 | no stored bars | no close to value it |
| 2025-12-15 | 661,093 | -0.3% | no share count within 200 days | 3.04 | no stored bars | no close to value it |
| 2025-11-28 | 663,224 | -5.9% | no share count within 200 days | 4.75 | no stored bars | no close to value it |
| 2025-11-14 | 705,097 | +0.8% | no share count within 200 days | 3.83 | no stored bars | no close to value it |
| 2025-10-31 | 699,694 | +20.8% | no share count within 200 days | 3.67 | no stored bars | no close to value it |
| 2025-10-15 | 579,352 | -10.0% | no share count within 200 days | 3.56 | no stored bars | no close to value it |
| 2025-09-30 | 643,945 | -5.0% | no share count within 200 days | 1.90 | no stored bars | no close to value it |
| 2025-09-15 | 677,916 | +21.0% | no share count within 200 days | 3.57 | no stored bars | no close to value it |
| 2025-08-29 | 560,378 | +14.3% | no share count within 200 days | 3.34 | no stored bars | no close to value it |
| 2025-08-15 | 490,240 | +4.2% | no share count within 200 days | 4.28 | no stored bars | no close to value it |
| 2025-07-31 | 470,445 | +1.7% | no share count within 200 days | 3.83 | no stored bars | no close to value it |
| 2025-07-15 | 462,406 | -23.6% | no share count within 200 days | 2.64 | no stored bars | no close to value it |
| 2025-06-30 | 605,062 | +27.3% | no share count within 200 days | 1.97 | no stored bars | no close to value it |
| 2025-06-13 | 475,177 | +48.6% | no share count within 200 days | 1.89 | no stored bars | no close to value it |
| 2025-05-30 | 319,736 | -0.7% | no share count within 200 days | 4.45 | no stored bars | no close to value it |
| 2025-05-15 | 321,923 | +7.8% | no share count within 200 days | 3.25 | no stored bars | no close to value it |
| 2025-04-30 | 298,614 | -3.5% | no share count within 200 days | 3.66 | no stored bars | no close to value it |
| 2025-04-15 | 309,574 | +4.9% | no share count within 200 days | 1.82 | no stored bars | no close to value it |
| 2025-03-31 | 295,106 | +5.9% | no share count within 200 days | 1.86 | no stored bars | no close to value it |
| 2025-03-14 | 278,578 | +4.8% | no share count within 200 days | 1.43 | no stored bars | no close to value it |
| 2025-02-28 | 265,882 | -4.6% | no share count within 200 days | 1.81 | no stored bars | no close to value it |
| 2025-02-14 | 278,841 | -15.0% | no share count within 200 days | 2.00 | no stored bars | no close to value it |
| 2025-01-31 | 328,017 | +29.9% | no share count within 200 days | 2.07 | no stored bars | no close to value it |
| 2025-01-15 | 252,581 | +13.6% | no share count within 200 days | 1.51 | no stored bars | no close to value it |
| 2024-12-31 | 222,382 | -6.7% | no share count within 200 days | 1.78 | no stored bars | no close to value it |
| 2024-12-13 | 238,448 | -6.6% | no share count within 200 days | 1.50 | no stored bars | no close to value it |
| 2024-11-29 | 255,368 | -0.5% | no share count within 200 days | 2.79 | no stored bars | no close to value it |
| 2024-11-15 | 256,636 | -23.2% | no share count within 200 days | 2.31 | no stored bars | no close to value it |
| 2024-10-31 | 334,249 | +6.9% | no share count within 200 days | 4.72 | no stored bars | no close to value it |
| 2024-10-15 | 312,775 | +6.4% | no share count within 200 days | 3.36 | no stored bars | no close to value it |
| 2024-09-30 | 293,878 | -10.1% | no share count within 200 days | 1.23 | no stored bars | no close to value it |
| 2024-09-13 | 326,986 | +11.5% | no share count within 200 days | 4.00 | no stored bars | no close to value it |
| 2024-08-30 | 293,354 | +16.5% | no share count within 200 days | 5.92 | no stored bars | no close to value it |
| 2024-08-15 | 251,855 | +7.1% | no share count within 200 days | 4.72 | no stored bars | no close to value it |
| 2024-07-31 | 235,109 | -26.4% | no share count within 200 days | 3.43 | no stored bars | no close to value it |
| 2024-07-15 | 319,363 | -13.0% | no share count within 200 days | 3.84 | no stored bars | no close to value it |
| 2024-06-28 | 367,147 | +16.7% | no share count within 200 days | 1.52 | no stored bars | no close to value it |
| 2024-06-14 | 314,635 | -3.8% | no share count within 200 days | 2.76 | no stored bars | no close to value it |
| 2024-05-31 | 326,933 | +9.5% | no share count within 200 days | 4.18 | no stored bars | no close to value it |
| 2024-05-15 | 298,697 | +7.1% | no share count within 200 days | 7.24 | no stored bars | no close to value it |
| 2024-04-30 | 278,803 | +21.9% | no share count within 200 days | 6.48 | no stored bars | no close to value it |
| 2024-04-15 | 228,799 | +7.9% | no share count within 200 days | 4.60 | no stored bars | no close to value it |
| 2024-03-28 | 212,120 | -20.3% | no share count within 200 days | 3.29 | no stored bars | no close to value it |
| 2024-03-15 | 266,100 | -0.1% | no share count within 200 days | 4.03 | no stored bars | no close to value it |
| 2024-02-29 | 266,398 | -4.7% | no share count within 200 days | 7.30 | no stored bars | no close to value it |
| 2024-02-15 | 279,401 | -11.3% | no share count within 200 days | 6.79 | no stored bars | no close to value it |
| 2024-01-31 | 314,963 | -14.1% | no share count within 200 days | 6.62 | no stored bars | no close to value it |
| 2024-01-12 | 366,654 | -37.8% | no share count within 200 days | 5.06 | no stored bars | no close to value it |
| 2023-12-29 | 589,181 | -12.9% | no share count within 200 days | 9.49 | no stored bars | no close to value it |
| 2023-12-15 | 676,667 | -7.8% | no share count within 200 days | 6.88 | no stored bars | no close to value it |
| 2023-11-30 | 734,096 | +4.2% | no share count within 200 days | 21.33 | no stored bars | no close to value it |
| 2023-11-15 | 704,789 | -9.3% | no share count within 200 days | 15.63 | no stored bars | no close to value it |
| 2023-10-31 | 776,785 | -13.8% | no share count within 200 days | 15.78 | no stored bars | no close to value it |
| 2023-10-13 | 900,655 | -1.9% | no share count within 200 days | 12.98 | no stored bars | no close to value it |
| 2023-09-29 | 918,152 | +21.6% | no share count within 200 days | 8.30 | no stored bars | no close to value it |
| 2023-09-15 | 755,165 | +16.8% | no share count within 200 days | 4.42 | no stored bars | no close to value it |
| 2023-08-31 | 646,313 | +2.6% | no share count within 200 days | 13.12 | no stored bars | no close to value it |
| 2023-08-15 | 630,019 | no prior settlement | no share count within 200 days | 15.64 | no stored bars | no close to value it |