| 2026-04-15 | 2,600 | -4.0% | no share count within 200 days | 1.36 | 98.75 | 256,737 |
| 2026-03-31 | 2,709 | -45.2% | no share count within 200 days | 1.61 | 98.85 | 267,776 |
| 2026-03-13 | 4,944 | +411.8% | no share count within 200 days | 1.99 | 98.80 | 488,467 |
| 2026-02-27 | 966 | +71.6% | no share count within 200 days | 1.07 | 99.58 | 96,194 |
| 2026-02-13 | 563 | +12.8% | no share count within 200 days | 0.54 | 99.41 | 55,970 |
| 2026-01-30 | 499 | -91.2% | no share count within 200 days | 0.56 | 99.35 | 49,576 |
| 2026-01-15 | 5,687 | +33.6% | no share count within 200 days | 3.58 | 99.19 | 564,075 |
| 2025-12-31 | 4,256 | -87.2% | no share count within 200 days | 3.61 | 99.16 | 422,004 |
| 2025-12-15 | 33,184 | -0.4% | no share count within 200 days | 20.36 | 99.29 | 3.3M |
| 2025-11-28 | 33,320 | +9.9% | no share count within 200 days | 26.78 | 99.50 | 3.3M |
| 2025-11-14 | 30,312 | +3.1% | no share count within 200 days | 28.20 | 99.16 | 3.0M |
| 2025-10-31 | 29,396 | -0.7% | no share count within 200 days | 14.02 | 99.36 | 2.9M |
| 2025-10-15 | 29,603 | -0.9% | no share count within 200 days | 114.30 | 99.36 | 2.9M |
| 2025-09-30 | 29,879 | -1.6% | no share count within 200 days | 35.57 | 99.36 | 3.0M |
| 2025-09-15 | 30,373 | -2.5% | no share count within 200 days | 27.17 | 99.35 | 3.0M |
| 2025-08-29 | 31,159 | -2.3% | no share count within 200 days | 116.26 | 99.37 | 3.1M |
| 2025-08-15 | 31,907 | +0.1% | no share count within 200 days | 74.20 | 99.02 | 3.2M |
| 2025-07-31 | 31,886 | -4.1% | no share count within 200 days | 42.07 | 98.85 | 3.2M |
| 2025-07-15 | 33,234 | +2.4% | no share count within 200 days | 49.98 | 98.67 | 3.3M |
| 2025-06-30 | 32,453 | -1.2% | no share count within 200 days | 40.31 | 99.21 | 3.2M |
| 2025-06-13 | 32,847 | +0.9% | no share count within 200 days | 30.67 | 98.69 | 3.2M |
| 2025-05-30 | 32,542 | -0.7% | no share count within 200 days | 39.98 | 98.99 | 3.2M |
| 2025-05-15 | 32,763 | +2.5% | no share count within 200 days | 34.63 | 98.72 | 3.2M |
| 2025-04-30 | 31,958 | +3.3% | no share count within 200 days | 32.38 | 99.59 | 3.2M |
| 2025-04-15 | 30,952 | -7.1% | no share count within 200 days | 13.50 | 99.02 | 3.1M |
| 2025-03-31 | 33,332 | -27.7% | no share count within 200 days | 9.02 | 99.06 | 3.3M |
| 2025-03-14 | 46,088 | +9.4% | no share count within 200 days | 11.99 | 98.67 | 4.5M |
| 2025-02-28 | 42,113 | +165.8% | no share count within 200 days | 4.80 | 98.89 | 4.2M |
| 2025-02-14 | 15,843 | -0.5% | no share count within 200 days | 1.29 | 98.25 | 1.6M |
| 2025-01-31 | 15,918 | +962.6% | no share count within 200 days | 1.77 | 98.27 | 1.6M |
| 2025-01-15 | 1,498 | +67.9% | no share count within 200 days | 0.67 | 97.98 | 146,782 |
| 2024-12-31 | 892 | +53.5% | no share count within 200 days | 2.10 | 97.88 | 87,309 |
| 2024-12-13 | 581 | -17.7% | no share count within 200 days | 0.62 | 98.20 | 57,054 |
| 2024-11-29 | 706 | +46.2% | no share count within 200 days | 3.94 | 98.48 | 69,530 |
| 2024-11-15 | 483 | +6.2% | no share count within 200 days | 1.62 | 98.15 | 47,405 |
| 2024-10-31 | 455 | +8.1% | no share count within 200 days | 3.25 | 98.58 | 44,854 |
| 2024-10-15 | 421 | +7.9% | no share count within 200 days | 0.58 | 98.80 | 41,594 |
| 2024-09-30 | 390 | +3.2% | no share count within 200 days | 7.65 | 99.56 | 38,827 |
| 2024-09-13 | 378 | +26.0% | no share count within 200 days | 3.29 | 99.53 | 37,623 |
| 2024-08-30 | 300 | -20.6% | no share count within 200 days | 1.00 | 99.12 | 29,737 |
| 2024-08-15 | 378 | -24.7% | no share count within 200 days | 1.23 | 98.72 | 37,318 |
| 2024-07-31 | 502 | +78.6% | no share count within 200 days | 1.16 | 98.64 | 49,518 |
| 2024-07-15 | 281 | -90.7% | no share count within 200 days | 0.20 | 98.21 | 27,597 |
| 2024-06-28 | 3,019 | +29.2% | no share count within 200 days | 8.60 | before stored bars | no close to value it |
| 2024-06-14 | 2,336 | -10.2% | no share count within 200 days | 7.19 | before stored bars | no close to value it |
| 2024-05-31 | 2,602 | -11.3% | no share count within 200 days | 35.64 | before stored bars | no close to value it |
| 2024-05-15 | 2,934 | +16.3% | no share count within 200 days | 2.24 | before stored bars | no close to value it |
| 2024-04-30 | 2,522 | -16.9% | no share count within 200 days | 51.47 | before stored bars | no close to value it |
| 2024-04-15 | 3,035 | -12.6% | no share count within 200 days | 59.51 | before stored bars | no close to value it |
| 2024-03-28 | 3,471 | +382.1% | no share count within 200 days | 8.07 | before stored bars | no close to value it |
| 2024-03-15 | 720 | -0.3% | no share count within 200 days | 25.71 | before stored bars | no close to value it |
| 2024-02-29 | 722 | +0.3% | no share count within 200 days | 8.91 | before stored bars | no close to value it |
| 2024-02-15 | 720 | -65.6% | no share count within 200 days | 2.77 | before stored bars | no close to value it |
| 2024-01-31 | 2,095 | -12.2% | no share count within 200 days | 10.37 | before stored bars | no close to value it |
| 2024-01-12 | 2,385 | -83.8% | no share count within 200 days | 1.29 | before stored bars | no close to value it |
| 2023-12-29 | 14,744 | +14.4% | no share count within 200 days | 6.65 | before stored bars | no close to value it |
| 2023-12-15 | 12,885 | +2098.8% | no share count within 200 days | 10.20 | before stored bars | no close to value it |
| 2023-11-30 | 586 | -77.8% | no share count within 200 days | 1.67 | before stored bars | no close to value it |
| 2023-11-15 | 2,641 | -55.5% | no share count within 200 days | 4.83 | before stored bars | no close to value it |
| 2023-10-31 | 5,940 | -9.9% | no share count within 200 days | 32.11 | before stored bars | no close to value it |
| 2023-10-13 | 6,596 | +3.1% | no share count within 200 days | 17.97 | before stored bars | no close to value it |
| 2023-09-29 | 6,398 | -84.7% | no share count within 200 days | 0.60 | before stored bars | no close to value it |
| 2023-09-15 | 41,853 | +204.8% | no share count within 200 days | 14.52 | before stored bars | no close to value it |
| 2023-08-31 | 13,733 | +1412.4% | no share count within 200 days | 14.13 | before stored bars | no close to value it |
| 2023-08-15 | 908 | no prior settlement | no share count within 200 days | 0.63 | before stored bars | no close to value it |